Data Historis Harga Kripto 03/01/2024
Daftar harga kripto yang direkam pada tanggal 03/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1753 |  Opium OPIUM | US$0,09480 | -3,41% | -10,50% | US$394.485 | US$338.103 | 4.161.204 OPIUM |
| 1754 |  Davis Cup Fan Token DAVIS | US$0,7217 | -9,74% | -15,73% | US$394.128 | US$33.456,59 | 546.124 DAVIS |
| 1755 |  The QWAN QWAN | US$0,008942 | -9,91% | -15,39% | US$389.289 | - | 43.533.333 QWAN |
| 1756 |  Linked Finance World LFW | US$0,01211 | -24,53% | -22,09% | US$387.685 | US$110.877 | 32.013.208 LFW |
| 1757 |  PhoenixDAO PHNX | US$0,004656 | -9,02% | -20,48% | US$386.451 | US$18.019,79 | 83.000.000 PHNX |
| 1758 |  disBalancer DDOS | US$0,05682 | -24,13% | -34,25% | US$384.034 | US$28.470,27 | 6.758.325 DDOS |
| 1759 |  Public Mint MINT | US$0,003626 | -1,99% | -19,58% | US$382.633 | - | 105.517.077 MINT |
| 1760 |  BlackHat BLKC | US$0,03669 | -12,59% | -10,99% | US$380.559 | US$10.472,84 | 10.371.322 BLKC |
| 1761 |  Fortuna Sittard Fan Token FOR | US$0,6339 | -11,31% | -16,75% | US$377.714 | US$26.921,33 | 595.868 FOR |
| 1762 |  Mist MIST | US$0,006676 | -2,65% | -9,73% | US$376.213 | US$60.099,70 | 56.357.088 MIST |
| 1763 |  Infinity Games ING | US$0,0004356 | -4,13% | -18,92% | US$369.945 | US$587.991 | 849.357.797 ING |
| 1764 |  Float Protocol (Bank) BANK | US$1,25 | 5,43% | -14,66% | US$369.454 | US$39.711,87 | 296.384 BANK |
| 1765 |  Brokoli Network BRKL | US$0,006914 | -1,33% | -4,86% | US$369.687 | US$23.752,86 | 53.472.622 BRKL |
| 1766 |  KingdomStarter KDG | US$0,0006885 | -6,04% | -14,22% | US$365.609 | US$362.327 | 531.000.869 KDG |
| 1767 |  MotaCoin MOTA | US$0,006427 | -4,70% | -1,36% | US$363.226 | US$4.571,43 | 56.519.770 MOTA |
| 1768 |  ElvishMagic EMAGIC | US$0,0005580 | -5,10% | -16,80% | US$363.939 | US$2.278,93 | 652.191.768 EMAGIC |
| 1769 |  SynchroBitcoin SNB | US$0,004526 | -2,63% | -0,76% | US$359.807 | US$14,57 | 79.495.231 SNB |
| 1770 |  My Master War MAT | US$0,005606 | 0,51% | -15,41% | US$358.792 | US$30.406,64 | 64.003.077 MAT |
| 1771 |  IOI Token IOI | US$0,03150 | -5,67% | -12,17% | US$357.910 | US$82.189,66 | 11.363.595 IOI |
| 1772 |  Massnet MASS | US$0,003639 | -5,31% | -2,03% | US$356.730 | US$40.532,34 | 98.026.147 MASS |
| 1773 |  bAlpha BALPHA | US$19,72 | -10,73% | -13,30% | US$355.051 | US$1.606,81 | 18.000 BALPHA |
| 1774 |  MIBR Fan Token MIBR | US$0,2442 | -7,31% | -7,21% | US$354.548 | US$496,32 | 1.451.609 MIBR |
| 1775 |  XP NETWORK XPNET | US$0,002699 | -3,66% | -2,93% | US$355.853 | US$219.968 | 131.870.792 XPNET |
| 1776 |  Dinamo Zagreb Fan Token DZG | US$0,3987 | -5,79% | -8,00% | US$353.093 | US$18.312,05 | 885.618 DZG |
| 1777 |  Impossible Finance IF | US$0,05829 | -7,32% | -25,62% | US$349.765 | US$6.180,86 | 6.000.661 IF |
| 1778 |  NFTrade NFTD | US$0,01066 | -4,46% | -4,44% | US$349.022 | US$30.221,87 | 32.741.175 NFTD |
| 1779 |  hiMFERS HIMFERS | US$0,001598 | -9,45% | 1,12% | US$344.374 | US$93.010,80 | 215.510.000 HIMFERS |
| 1780 |  hiAZUKI HIAZUKI | US$0,01573 | -2,20% | 0,59% | US$343.552 | US$153.945 | 21.835.000 HIAZUKI |
| 1781 |  Propel PEL | US$0,009153 | -2,16% | -0,23% | US$344.935 | US$279.986 | 37.683.673 PEL |
| 1782 |  Bob's Repair BOB | US$0,001869 | -5,35% | -9,07% | US$343.134 | US$75,71 | 183.640.758 BOB |
| 1783 |  HTMLCOIN HTML | US$0,000006441 | -2,39% | -15,27% | US$341.795 | US$100,81 | 53.067.332.240 HTML |
| 1784 |  BUX Token BUX | US$0,005930 | 5,56% | -26,53% | US$343.393 | US$62,41 | 57.904.773 BUX |
| 1785 |  Centric Swap CNS | US$0,000003424 | -6,00% | -10,94% | US$339.634 | US$260.835 | 99.199.055.800 CNS |
| 1786 |  hiSQUIGGLE HISQUIGGLE | US$0,01782 | -5,95% | 6,15% | US$337.585 | US$402.014 | 18.949.000 HISQUIGGLE |
| 1787 |  Alliance Fan Token ALL | US$0,2320 | -3,11% | -9,94% | US$352.404 | US$9.849,76 | 1.519.184 ALL |
| 1788 |  Shirtum SHI | US$0,001926 | -2,92% | -14,52% | US$334.809 | US$56.980,64 | 173.823.179 SHI |
| 1789 |  e-Money NGM | US$0,01684 | -5,32% | -16,26% | US$332.792 | US$45.604,92 | 19.760.286 NGM |
| 1790 |  hiCOOLCATS HICOOLCATS | US$0,002118 | -9,44% | 12,40% | US$331.298 | US$100.783 | 156.401.000 HICOOLCATS |
| 1791 |  hiFIDENZA HIFIDENZA | US$0,1113 | -14,78% | 0,98% | US$333.798 | US$93.046,91 | 3.000.000 HIFIDENZA |
| 1792 |  Kaizen Finance KZEN | US$0,002865 | -7,96% | -23,66% | US$330.463 | US$70.157,86 | 115.343.034 KZEN |
| 1793 |  Lanceria LANC | US$0,001232 | -12,85% | -21,77% | US$331.645 | US$6.972,41 | 269.152.549 LANC |
| 1794 |  Ruff RUFF | US$0,0003349 | -0,30% | 0,62% | US$328.380 | US$31.480,75 | 980.500.000 RUFF |
| 1795 |  Blockzero Labs XIO | US$0,008907 | 0,00% | 10,07% | US$325.933 | - | 36.592.410 XIO |
| 1796 |  WaifuAI WFAI | US$0,000000002791 | -0,14% | -7,65% | US$313.623 | US$13.584,42 | 112.375.887.121.422 WFAI |
| 1797 |  Lokr LKR | US$0,01276 | 9,82% | 8,58% | US$327.058 | US$371.804 | 25.628.273 LKR |
| 1798 |  HEROcoin PLAY | US$0,001844 | 0,26% | 1,86% | US$326.390 | US$1.827,63 | 177.023.648 PLAY |
| 1799 |  BLink BLINK | US$0,001769 | 4,40% | -10,85% | US$326.161 | US$668,55 | 184.347.125 BLINK |
| 1800 |  Zero ZER | US$0,02451 | -7,92% | -13,46% | US$323.146 | - | 13.186.134 ZER |
| 1801 |  Cryptopolis CPO | US$0,003667 | 2,56% | 2,32% | US$326.083 | US$38.495,31 | 88.913.639 CPO |
| 1802 |  Eden EDEN | US$0,02426 | -8,10% | -3,11% | US$320.987 | US$217.021 | 13.232.627 EDEN |
Tabel di atas menampilkan halaman 36 dari total 100 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.