Data Historis Harga Kripto 03/01/2024
Daftar harga kripto yang direkam pada tanggal 03/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1653 |  AurusX AX | US$0,3649 | 0,14% | -8,51% | US$633.481 | US$105.859 | 1.735.861 AX |
| 1654 |  Cat Token CAT | US$0,09662 | -9,05% | 12,72% | US$630.700 | US$1.474,88 | 6.527.607 CAT |
| 1655 |  Zenfuse ZEFU | US$0,009687 | -3,87% | -4,11% | US$628.653 | US$292,46 | 64.899.301 ZEFU |
| 1656 |  Swingby SWINGBY | US$0,0007218 | -3,22% | -22,49% | US$627.927 | US$1.338,10 | 870.000.000 SWINGBY |
| 1657 |  Professional Fighters League Fan Token PFL | US$0,4003 | -8,53% | -15,37% | US$625.222 | US$33.438,53 | 1.562.003 PFL |
| 1658 |  Quark QRK | US$0,002142 | -20,58% | 45,06% | US$622.649 | US$0,4600 | 290.661.450 QRK |
| 1659 |  MintMe.com Coin MINTME | US$0,003478 | -3,23% | -25,10% | US$645.493 | US$56.966,48 | 185.590.144 MINTME |
| 1660 |  HyperChainX HYPER | US$0,001079 | -4,81% | -24,41% | US$622.612 | US$123.211 | 577.139.033 HYPER |
| 1661 |  Phoenixcoin PXC | US$0,006855 | -4,70% | -1,36% | US$616.417 | US$31,49 | 89.922.612 PXC |
| 1662 |  Gather GTH | US$0,003090 | -1,19% | -8,59% | US$617.246 | US$37.399,64 | 199.746.653 GTH |
| 1663 |  Strong STRONG | US$4,45 | -7,28% | -11,27% | US$614.768 | US$33.686,55 | 138.269 STRONG |
| 1664 |  Donut DONUT | US$0,005114 | -9,09% | -15,11% | US$615.549 | - | 120.355.919 DONUT |
| 1665 |  Azbit AZ | US$0,000008793 | 8,00% | 2,02% | US$613.344 | US$3.522,75 | 69.750.302.117 AZ |
| 1666 |  Waltonchain WTC | US$0,007309 | -6,73% | -33,50% | US$647.004 | US$523.446 | 88.522.635 WTC |
| 1667 |  HanChain HAN | US$0,05160 | -3,40% | -6,93% | US$615.736 | US$29.214,16 | 11.932.994 HAN |
| 1668 |  Tranche Finance SLICE | US$0,03027 | -7,51% | -2,54% | US$605.374 | US$33.494,45 | 20.000.000 SLICE |
| 1669 |  OctoFi OCTO | US$0,7566 | -4,60% | -32,47% | US$603.716 | US$389.056 | 797.953 OCTO |
| 1670 |  Zelwin ZLW | US$0,008329 | -0,19% | -5,79% | US$602.425 | US$84.465,28 | 72.331.834 ZLW |
| 1671 |  Rainbow Token RAINBOW | US$0,000000000697 | 19,57% | 5,27% | US$599.432 | US$122,27 | 860.397.837.230.263 RAINBOW |
| 1672 |  TitanSwap TITAN | US$0,006425 | -4,71% | -7,52% | US$595.035 | US$142.170 | 92.615.119 TITAN |
| 1673 |  LINKA LINKA | US$0,0008569 | -4,70% | -1,36% | US$594.797 | US$14.742,46 | 694.150.020 LINKA |
| 1674 |  Salad SALD | US$0,008321 | -0,54% | -17,39% | US$587.530 | US$1.044.522 | 70.610.749 SALD |
| 1675 |  OptionRoom ROOM | US$0,04668 | 0,22% | 2,53% | US$583.227 | US$27.559,65 | 12.493.373 ROOM |
| 1676 |  DIGG DIGG | US$989,33 | -11,30% | 10,14% | US$567.803 | US$46.208,83 | 574 DIGG |
| 1677 |  Baanx BXX | US$0,02903 | 2,23% | 12,04% | US$574.841 | US$47.010,65 | 19.798.721 BXX |
| 1678 |  hiBAYC HIBAYC | US$0,1132 | -11,78% | 58,26% | US$563.432 | US$201.399 | 4.977.000 HIBAYC |
| 1679 |  Bismuth BIS | US$0,01884 | -30,66% | 3,77% | US$558.199 | US$483,42 | 29.627.634 BIS |
| 1680 |  OceanEx Token OCE | US$0,0003110 | -15,59% | -27,58% | US$556.106 | US$4.375,52 | 1.788.038.022 OCE |
| 1681 |  StakeCubeCoin SCC | US$0,04072 | -3,34% | -0,70% | US$553.858 | US$2.950,22 | 13.602.475 SCC |
| 1682 |  OpenBlox OBX | US$0,0002130 | -16,20% | -22,58% | US$552.523 | US$20.087,99 | 2.594.333.333 OBX |
| 1683 |  BullBear AI AIBB | US$0,000000000270 | -5,03% | -24,66% | US$552.638 | US$51.093,33 | 2.045.833.899.998.990 AIBB |
| 1684 |  STARSHIP STARSHIP | US$0,02933 | -4,26% | -7,30% | US$554.575 | US$9.059,18 | 18.908.258 STARSHIP |
| 1685 |  MetaFighter MF | US$0,0008939 | -21,63% | 49,11% | US$548.856 | US$71.708,39 | 614.033.258 MF |
| 1686 |  Monsterra (MSTR) MSTR | US$0,08126 | 3,59% | 3,06% | US$544.409 | US$315.442 | 6.699.722 MSTR |
| 1687 |  Coldstack CLS | US$0,3583 | -4,64% | 62,54% | US$539.167 | US$878.359 | 1.504.975 CLS |
| 1688 |  AGA Token AGA | US$0,04962 | -9,74% | -9,35% | US$538.067 | US$57,66 | 10.842.984 AGA |
| 1689 |  Raze Network RAZE | US$0,004525 | -7,71% | -11,12% | US$537.134 | US$57.148,55 | 118.690.910 RAZE |
| 1690 |  DinoX DNXC | US$0,01578 | 1,84% | -5,62% | US$536.642 | US$52.256,08 | 34.011.080 DNXC |
| 1691 |  DeFine DFA | US$0,002181 | -15,15% | -54,36% | US$561.732 | US$68.717,17 | 257.528.934 DFA |
| 1692 |  PlanetWatch PLANETS | US$0,001645 | -4,92% | -0,78% | US$525.084 | US$79.053,83 | 319.244.116 PLANETS |
| 1693 |  Cyclone Protocol CYC | US$20,11 | -6,25% | -13,45% | US$528.617 | US$4.576,32 | 26.282 CYC |
| 1694 |  Loser Coin LOWB | US$0,000008807 | -0,46% | -6,65% | US$531.013 | US$18.079,92 | 60.296.840.158 LOWB |
| 1695 |  Little Rabbit v2 LTRBT | US$0,000000001564 | -6,28% | -1,33% | US$522.700 | US$272.468 | 334.131.860.594.663 LTRBT |
| 1696 |  CryptoZoon ZOON | US$0,0007307 | 2,01% | -0,96% | US$522.312 | US$51.706,54 | 714.833.741 ZOON |
| 1697 |  Hush HUSH | US$0,04327 | 25,01% | 11,94% | US$518.916 | - | 11.991.948 HUSH |
| 1698 |  Golos Blockchain GLS | US$0,001368 | -0,97% | -2,91% | US$512.390 | US$139,75 | 374.465.982 GLS |
| 1699 |  SELF Crypto SELF | US$0,005971 | -9,69% | -16,40% | US$512.185 | US$31.479,25 | 85.780.403 SELF |
| 1700 |  Trollcoin TROLL | US$0,0008569 | -4,70% | 97,28% | US$507.962 | - | 592.810.145 TROLL |
| 1701 |  Plant Vs Undead PVU | US$0,001781 | 9,08% | 30,70% | US$497.550 | US$73.902,14 | 279.377.699 PVU |
| 1702 |  PERI Finance PERI | US$0,05931 | -1,63% | -15,12% | US$506.472 | US$22.803,54 | 8.540.090 PERI |
Tabel di atas menampilkan halaman 34 dari total 100 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.