Data Historis Harga Kripto 03/01/2024
Daftar harga kripto yang direkam pada tanggal 03/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1953 |  Databroker DTX | US$0,001811 | 0,02% | -0,02% | US$152.604 | US$74,86 | 84.261.289 DTX |
| 1954 |  Apron Network APN | US$0,001639 | -4,97% | 6,99% | US$153.292 | US$42.120,37 | 93.500.000 APN |
| 1955 |  EVRYNET EVRY | US$0,003776 | -8,71% | -8,08% | US$152.505 | US$10.581,86 | 40.389.133 EVRY |
| 1956 |  BHO Network BHO | US$0,0003327 | -6,65% | -12,42% | US$151.040 | US$77.790,11 | 454.000.000 BHO |
| 1957 |  hiSAND33 HISAND33 | US$0,007164 | -13,93% | -10,74% | US$150.220 | US$95.311,56 | 20.968.000 HISAND33 |
| 1958 |  Empty Set Dollar ESD | US$0,0003336 | -6,11% | -11,19% | US$148.781 | US$18,30 | 446.012.145 ESD |
| 1959 |  ChronoBase TIK | US$0,3712 | -2,11% | -20,91% | US$148.691 | - | 400.522 TIK |
| 1960 |  Qrkita Token QRT | US$0,000001490 | 40,99% | 36,34% | US$148.986 | US$532,61 | 99.966.493.120 QRT |
| 1961 |  Tycoon TYC | US$0,001880 | -1,40% | -25,15% | US$148.183 | US$10.220,61 | 78.815.560 TYC |
| 1962 |  Lead Wallet LEAD | US$0,0002917 | 1,75% | 3,58% | US$147.411 | US$3,52 | 505.310.846 LEAD |
| 1963 |  Bitspawn SPWN | US$0,0002847 | 23,05% | 58,49% | US$146.344 | US$810,92 | 514.118.905 SPWN |
| 1964 |  Finxflo FXF | US$0,001591 | -2,64% | -5,66% | US$143.930 | US$27.565,92 | 90.491.219 FXF |
| 1965 |  SPORT SPORT | US$0,004901 | -10,22% | -18,39% | US$143.677 | US$764,94 | 29.316.736 SPORT |
| 1966 |  XcelToken Plus XLAB | US$0,000003168 | -14,01% | -0,02% | US$142.553 | US$3.461,34 | 44.999.840.391 XLAB |
| 1967 |  hiOD HIOD | US$0,001396 | -10,76% | 0,30% | US$140.283 | US$192.740 | 100.466.000 HIOD |
| 1968 |  UCA Coin UCA | US$0,00005998 | 2,63% | 6,23% | US$138.459 | - | 2.308.373.935 UCA |
| 1969 |  BeatzCoin BTZC | US$0,00005355 | -4,70% | -20,45% | US$137.563 | US$6,43 | 2.568.652.554 BTZC |
| 1970 |  Pancake Bunny BUNNY | US$0,2709 | -6,01% | 9,55% | US$138.206 | US$39.102,38 | 510.232 BUNNY |
| 1971 |  hiODBS HIODBS | US$0,002535 | -11,20% | 2,53% | US$136.296 | US$99.436,59 | 53.776.000 HIODBS |
| 1972 |  Nyzo NYZO | US$0,01138 | -0,37% | 5,23% | US$135.612 | US$29.839,63 | 11.919.651 NYZO |
| 1973 |  ShredN SHRED | US$0,6426 | -4,74% | -1,35% | US$134.938 | US$47.126,20 | 210.000 SHRED |
| 1974 |  Flashstake FLASH | US$0,001577 | -48,09% | -9,13% | US$134.876 | US$1.717,92 | 85.508.623 FLASH |
| 1975 |  Spaceswap SHAKE SHAKE | US$176,94 | -6,20% | -2,75% | US$134.295 | - | 759 SHAKE |
| 1976 |  Mochi Market MOMA | US$0,003402 | 0,90% | 1,42% | US$133.752 | US$23.178,44 | 39.311.982 MOMA |
| 1977 |  Spartans SPA | US$0,0004409 | 0,00% | 0,00% | US$132.270 | - | 300.000.000 SPA |
| 1978 |  TripCandy CANDY | US$0,0006314 | 0,02% | -0,02% | US$132.199 | US$6,01 | 209.382.822 CANDY |
| 1979 |  PLATINCOIN PLC | US$0,02633 | 121,79% | -5,28% | US$131.697 | US$33,27 | 5.001.073 PLC |
| 1980 |  ADreward AD | US$0,00001533 | -22,22% | -34,65% | US$131.387 | US$33.948,06 | 8.571.666.674 AD |
| 1981 |  APY.Finance APY | US$0,001952 | -4,46% | 13,80% | US$129.728 | US$194,90 | 66.469.950 APY |
| 1982 |  ORAO Network ORAO | US$0,003275 | -12,82% | -5,13% | US$129.008 | US$24.659,40 | 39.397.668 ORAO |
| 1983 |  Aryacoin AYA | US$0,0008013 | -3,20% | -5,07% | US$128.576 | US$53.871,00 | 160.459.559 AYA |
| 1984 |  Neutra Finance NEU | US$0,1645 | -5,88% | -14,69% | US$128.379 | US$285,07 | 780.528 NEU |
| 1985 |  Dynamix DYNA | US$0,000000000245 | 1,41% | -2,71% | US$128.203 | US$18,65 | 523.408.219.594.528 DYNA |
| 1986 |  Innova INN | US$0,01841 | 52,13% | 76,93% | US$127.096 | US$68,58 | 6.901.771 INN |
| 1987 |  Aluna.Social ALN | US$0,003357 | -3,09% | 5,04% | US$126.606 | US$43.824,86 | 37.716.866 ALN |
| 1988 |  Sportcash One SCONEX | US$0,009799 | 1,53% | 1,94% | US$124.517 | US$111,01 | 12.706.570 SCONEX |
| 1989 |  Dawn Protocol DAWN | US$0,001649 | -7,15% | -63,71% | US$122.818 | US$895,07 | 74.464.266 DAWN |
| 1990 |  Misbloc MSB | US$0,0006151 | -22,93% | -22,75% | US$122.410 | US$717,92 | 199.019.940 MSB |
| 1991 |  AirNFTs AIRT | US$0,001075 | 0,46% | -11,24% | US$120.490 | US$1.656,60 | 112.040.000 AIRT |
| 1992 |  Hashgard GARD | US$0,00001210 | -5,67% | -0,33% | US$120.964 | US$31.232,00 | 10.000.000.000 GARD |
| 1993 |  Education Ecosystem LEDU | US$0,0005058 | -4,93% | -87,24% | US$119.739 | - | 236.710.413 LEDU |
| 1994 |  SeedOn SEON | US$0,0004768 | 7,78% | -4,15% | US$120.055 | US$1.280,42 | 251.813.983 SEON |
| 1995 |  MetaverseX METAX | US$0,04305 | -17,13% | -6,52% | US$118.391 | US$34.621,02 | 2.750.000 METAX |
| 1996 |  Safex Cash SFX | US$0,0004002 | 0,02% | -0,02% | US$117.990 | US$14,23 | 294.800.465 SFX |
| 1997 |  hiVALHALLA HIVALHALLA | US$0,0003645 | -16,49% | -5,12% | US$117.365 | US$96.227,63 | 321.973.000 HIVALHALLA |
| 1998 |  FantomStarter FS | US$0,001101 | -20,70% | -22,65% | US$113.969 | US$1.502,85 | 103.506.349 FS |
| 1999 |  uPlexa UPX | US$0,00004284 | -4,70% | -1,36% | US$112.648 | - | 2.629.276.861 UPX |
| 2000 |  Orion Money ORION | US$0,001185 | -4,80% | -1,89% | US$112.585 | US$23.752,30 | 95.000.673 ORION |
| 2001 |  Decentrahub Coin DCNTR | US$0,06341 | -4,70% | -1,36% | US$112.300 | - | 1.771.062 DCNTR |
| 2002 |  Polinate POLI | US$0,0007061 | -4,79% | -7,40% | US$108.950 | US$15.086,79 | 154.294.330 POLI |
Tabel di atas menampilkan halaman 40 dari total 100 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.