Data Historis Harga Kripto 03/01/2024
Daftar harga kripto yang direkam pada tanggal 03/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2003 |  Genesis Shards GS | US$0,009045 | -2,10% | 2,27% | US$108.819 | US$27.900,04 | 12.030.988 GS |
| 2004 |  MAX Exchange Token MAX | US$0,02237 | -90,51% | -23,07% | US$108.122 | US$132.367 | 4.832.916 MAX |
| 2005 |  SolChicks Token CHICKS | US$0,0001667 | -0,87% | -21,59% | US$106.527 | US$444,62 | 639.106.688 CHICKS |
| 2006 |  Sypool SYP | US$0,001624 | -4,79% | -0,41% | US$106.152 | US$183.376 | 65.364.660 SYP |
| 2007 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 2008 |  Vodra VDR | US$0,0007322 | -5,40% | -2,60% | US$104.815 | US$20.297,47 | 143.144.036 VDR |
| 2009 |  Mytheria MYRA | US$0,005541 | -1,29% | -5,89% | US$104.724 | US$16.579,82 | 18.898.630 MYRA |
| 2010 |  ZENZO ZNZ | US$0,003503 | -4,30% | -10,69% | US$103.938 | US$191,69 | 29.667.006 ZNZ |
| 2011 |  Tachyon Protocol IPX | US$0,0003857 | -20,13% | -12,15% | US$102.935 | US$857,58 | 266.858.531 IPX |
| 2012 |  x42 Protocol X42 | US$0,005056 | -2,21% | -3,01% | US$101.955 | US$469,76 | 20.166.886 X42 |
| 2013 |  BidiPass BDP | US$0,0002632 | -6,20% | -7,01% | US$101.759 | - | 386.631.337 BDP |
| 2014 |  Beyond Protocol BP | US$0,0006080 | -14,54% | -12,07% | US$100.350 | US$10.189,65 | 165.059.723 BP |
| 2015 |  Mrweb Finance (new) AMA | US$0,001383 | -7,47% | -16,97% | US$99.687 | US$3.140,21 | 72.089.737 AMA |
| 2016 |  SONM (BEP-20) SNM | US$0,0005293 | 23,89% | -27,62% | US$99.139 | US$31.555,11 | 187.312.236 SNM |
| 2017 |  Creaticles CRE8 | US$0,001248 | 1,69% | 4,72% | US$97.429 | US$17.398,83 | 78.052.634 CRE8 |
| 2018 |  IG Gold IGG | US$0,00001085 | -8,41% | -29,52% | US$96.110 | US$2,55 | 8.856.541.707 IGG |
| 2019 |  Swap XWP | US$0,005570 | -4,70% | -1,36% | US$94.826 | US$8,72 | 17.025.520 XWP |
| 2020 |  Drops Ownership Power DOP | US$0,08056 | -10,89% | -4,28% | US$94.739 | US$33.073,28 | 1.176.034 DOP |
| 2021 |  Verso VSO | US$0,001190 | -6,02% | 26,65% | US$94.337 | US$30.491,68 | 79.279.192 VSO |
| 2022 |  Formation Fi FORM | US$0,001174 | 36,62% | 2,71% | US$93.620 | US$48.852,22 | 79.753.015 FORM |
| 2023 |  SKYPlay SKP | US$0,0005912 | -5,54% | -19,63% | US$92.888 | US$109.218 | 157.118.755 SKP |
| 2024 |  Blockchain Cuties Universe Governance BCUG | US$0,06753 | -15,89% | -15,71% | US$93.046 | US$38.463,75 | 1.377.892 BCUG |
| 2025 |  Shield Protocol SHIELD | US$0,3788 | 5,94% | 23,56% | US$92.623 | US$1.799,75 | 244.499 SHIELD |
| 2026 |  Rapidz RPZX | US$0,00004996 | -6,74% | -6,34% | US$92.307 | - | 1.847.661.820 RPZX |
| 2027 |  ShopNEXT NEXT | US$0,006586 | 0,29% | 14,06% | US$91.671 | US$23.867,32 | 13.919.736 NEXT |
| 2028 |  Filda FILDA | US$0,001440 | 5,47% | -1,15% | US$89.613 | US$18.161,01 | 62.240.628 FILDA |
| 2029 |  Axis DeFi AXIS | US$0,04300 | -3,64% | -8,36% | US$89.637 | US$30.191,51 | 2.084.401 AXIS |
| 2030 |  Spaceswap MILK2 MILK2 | US$0,01207 | 5,44% | -15,84% | US$89.062 | US$1.925,30 | 7.376.937 MILK2 |
| 2031 |  Celeum CLX | US$0,01725 | -6,20% | -7,01% | US$88.453 | - | 5.127.335 CLX |
| 2032 |  AdaSwap ASW | US$0,00001404 | -4,41% | -12,95% | US$89.203 | US$16.956,23 | 6.355.145.237 ASW |
| 2033 |  Synthetify SNY | US$0,01561 | -13,38% | -47,11% | US$87.799 | US$171.230 | 5.625.000 SNY |
| 2034 |  Gamerse LFG | US$0,0005117 | -0,85% | 160,94% | US$87.077 | US$57.964,81 | 170.157.314 LFG |
| 2035 |  CryptoTanks TANK | US$0,001747 | -9,00% | -22,68% | US$84.915 | US$16.704,39 | 48.610.000 TANK |
| 2036 |  SugarBounce TIP | US$0,006061 | 2,27% | -23,31% | US$85.026 | US$67.688,37 | 14.028.150 TIP |
| 2037 |  FreedomCoin FREED | US$0,01264 | -29,41% | -33,65% | US$83.492 | US$391,87 | 6.604.387 FREED |
| 2038 |  Token IN TIN | US$0,01582 | -13,49% | -39,00% | US$79.996 | US$70.721,54 | 5.058.136 TIN |
| 2039 |  HairyPlotterFTX FTX | US$0,00001309 | -6,83% | -11,15% | US$80.197 | US$1.759,03 | 6.127.075.029 FTX |
| 2040 |  NuriFootBall NRFB | US$0,0003725 | -41,22% | -52,15% | US$77.508 | US$382.564 | 208.080.000 NRFB |
| 2041 |  Phore PHR | US$0,002571 | 27,07% | 7,61% | US$78.496 | US$23,40 | 30.535.913 PHR |
| 2042 |  Shadows DOWS | US$0,002960 | -3,49% | -3,98% | US$78.435 | - | 26.500.000 DOWS |
| 2043 |  Spume Protocol SPUME | US$0,001587 | -9,33% | -9,06% | US$78.298 | US$635.765 | 49.344.600 SPUME |
| 2044 |  Kawaii Islands KWT | US$0,002620 | -2,75% | 1,50% | US$78.596 | US$2.107,13 | 30.000.000 KWT |
| 2045 |  Snowball SNOB | US$0,01411 | -10,75% | -6,11% | US$77.497 | US$2.338,32 | 5.492.417 SNOB |
| 2046 |  BitcoinPoS BPS | US$0,01285 | -4,70% | -22,13% | US$77.051 | - | 5.994.733 BPS |
| 2047 |  Soldex SOLX | US$0,0001834 | -3,04% | -33,37% | US$77.090 | US$43.888,19 | 420.407.146 SOLX |
| 2048 |  BitBall BTB | US$0,0001247 | 13,30% | -24,49% | US$75.645 | US$1,47 | 606.692.575 BTB |
| 2049 |  Genesis Worlds GENESIS | US$0,0004955 | -5,29% | -9,07% | US$74.935 | US$65,26 | 151.218.949 GENESIS |
| 2050 |  Gunstar Metaverse GSTS | US$0,002356 | -12,76% | -1,97% | US$73.728 | US$8.063,44 | 31.290.286 GSTS |
| 2051 |  Shard SHARD | US$0,004284 | -4,70% | 64,40% | US$73.263 | - | 17.100.000 SHARD |
| 2052 |  LiquidApps DAPP | US$0,0001029 | -6,11% | -11,19% | US$73.055 | US$897,71 | 709.902.294 DAPP |
Tabel di atas menampilkan halaman 41 dari total 100 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.