Data Historis Harga Kripto 03/01/2024
Daftar harga kripto yang direkam pada tanggal 03/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2203 |  Swirge SWG | US$0,0004952 | -13,33% | -9,82% | US$5.933 | US$29,60 | 11.980.559 SWG |
| 2204 |  CareCoin CARE | US$0,000003024 | -4,82% | -2,20% | US$5.850 | US$29.938,40 | 1.934.505.749 CARE |
| 2205 |  Streamit Coin STREAM | US$0,0004284 | -4,70% | -1,36% | US$5.796 | - | 13.529.414 STREAM |
| 2206 |  Knight War - The Holy Trio KWS | US$0,0001825 | -9,44% | -16,34% | US$5.745 | US$22.405,37 | 31.485.404 KWS |
| 2207 |  Landbox LAND | US$0,00007404 | -19,55% | 1,35% | US$5.656 | US$19,59 | 76.385.230 LAND |
| 2208 |  SafeCapital SCAP | US$0,002999 | -4,70% | -1,36% | US$5.557 | - | 1.852.870 SCAP |
| 2209 |  Avatly AVA | US$0,00002360 | 0,60% | -7,21% | US$5.263 | US$89,67 | 222.970.812 AVA |
| 2210 |  FUZE Token FUZE | US$5,80 | -12,35% | -12,06% | US$4.340 | US$45.092,28 | 749 FUZE |
| 2211 |  Rewardiqa REW | US$0,0004202 | -6,20% | -7,01% | US$4.202 | - | 10.000.000 REW |
| 2212 |  Grimm GRIMM | US$0,00006855 | -4,70% | -1,36% | US$4.147 | US$13,97 | 60.501.300 GRIMM |
| 2213 |  Kwikswap Protocol KWIK | US$0,0004363 | -6,25% | -6,96% | US$4.144 | - | 9.497.188 KWIK |
| 2214 |  IQ.cash IQ | US$0,0003359 | -5,25% | -3,48% | US$4.018 | - | 11.962.738 IQ |
| 2215 |  SeChain SNN | US$0,0000002138 | -1,42% | 1,34% | US$3.641 | - | 17.033.991.147 SNN |
| 2216 |  FBX by KXCO FBX | US$0,0003453 | 5,09% | -15,62% | US$3.069 | US$63.171,41 | 8.889.956 FBX |
| 2217 |  Mesefa SEFA | US$0,006004 | 0,02% | -0,02% | US$2.585 | US$1,11 | 430.655 SEFA |
| 2218 |  Defis XGM | US$0,00001714 | -4,70% | -1,36% | US$2.306 | US$6,07 | 134.558.580 XGM |
| 2219 |  Donu DONU | US$0,0004284 | -4,70% | -1,36% | US$2.173 | - | 5.070.895 DONU |
| 2220 |  NestEGG Coin EGG | US$0,00004284 | -52,35% | -1,36% | US$1.814 | US$0,4300 | 42.342.655 EGG |
| 2221 |  Dracula Token DRC | US$0,0001242 | -50,39% | -68,20% | US$1.803 | US$1.978,90 | 14.523.863 DRC |
| 2222 |  Connectome CNTM | US$0,001390 | -14,02% | -31,26% | US$1.683 | US$64.815,72 | 1.210.675 CNTM |
| 2223 |  Waterfall DeFi WTF | US$0,0004121 | 0,00% | 0,00% | US$1.623 | - | 3.937.370 WTF |
| 2224 |  CRDT CRDT | US$0,0001769 | -6,20% | -46,86% | US$1.553 | - | 8.779.314 CRDT |
| 2225 |  Mate MATE | US$0,0005426 | -0,98% | 10,26% | US$1.465 | US$202,51 | 2.699.727 MATE |
| 2226 |  Crystal Token CYL | US$0,002214 | -5,33% | -15,04% | US$1.250 | - | 564.377 CYL |
| 2227 |  Kemacoin KEMA | US$0,00004284 | -4,70% | -1,36% | US$1.044 | US$63,36 | 24.360.241 KEMA |
| 2228 |  KZ Cash KZC | US$0,0006135 | 7,69% | 253,49% | US$959 | US$91,38 | 1.563.996 KZC |
| 2229 |  Diligence IRA | US$0,00004284 | -4,70% | -1,36% | US$900 | - | 21.000.000 IRA |
| 2230 |  ECOSC ECU | US$0,0008505 | 0,02% | -0,02% | US$733 | US$17,60 | 861.265 ECU |
| 2231 |  MinerBlox MBLOX | US$0,000006889 | 0,00% | 0,00% | US$689 | - | 100.000.000 MBLOX |
| 2232 |  Cubiex Power CBIX-P | US$0,003808 | 0,89% | -1,55% | US$642 | US$22,69 | 168.605 CBIX-P |
| 2233 |  PIAS PIAS | US$0,00001228 | 0,60% | -5,08% | US$504 | US$26.456,12 | 41.021.632 PIAS |
| 2234 |  Storeum STO | US$0,000001769 | -6,20% | -7,01% | US$494 | - | 278.998.364 STO |
| 2235 |  ZCore (old) ZCR | US$0,00003922 | 36,85% | 42,51% | US$490 | US$57,09 | 12.505.925 ZCR |
| 2236 |  PREMA PRMX | US$0,000001522 | 2,17% | -9,98% | US$439 | US$20.339,46 | 288.322.108 PRMX |
| 2237 |  S.Finance SFG | US$0,003552 | -13,40% | -6,99% | US$302 | US$18.821,34 | 84.903 SFG |
| 2239 |  Aeron ARNX | US$0,000003489 | -8,34% | 22,35% | US$70 | US$59,94 | 20.000.000 ARNX |
| 2240 |  HXAcoin HXA | US$0,0000002283 | 0,73% | 4,34% | US$67 | US$39.610,34 | 293.284.486 HXA |
| 2241 |  Wolf Safe Poor People (Polygon) WSPP | US$0,000000009051 | -10,07% | -5,09% | US$29 | US$0,8400 | 3.162.041.599 WSPP |
| 2242 |  CryptoPlanes CPAN | US$0,0000008470 | 26,92% | 3,71% | US$13 | US$52,79 | 15.600.000 CPAN |
| 2243 |  HaloDAO RNBW | US$0,00000002302 | 17,17% | 76,24% | US$0 | US$0,6400 | 5.602.877 RNBW |
| 2244 |  YFFII Finance YFFII | US$0,000000000003 | -12,66% | 20,74% | US$0 | US$438,67 | 30.000 YFFII |
| 2245 |  WETH WETH | US$2.209,93 | -6,25% | -7,07% | - | US$2.546.160.103 | - |
| 2246 |  USD Coin Bridged USDC.e | US$1,00 | 0,07% | 0,03% | - | US$756.999.761 | - |
| 2247 |  Cryptonex CNX | US$29,11 | -4,61% | -1,35% | - | US$559.923.956 | - |
| 2248 |  Wrapped Solana SOL | US$98,56 | -7,57% | -7,84% | - | US$522.036.503 | - |
| 2249 |  Wrapped AVAX WAVAX | US$36,77 | -9,44% | -13,37% | - | US$126.530.220 | - |
| 2250 |  SATS (Ordinals) SATS | US$0,0000006778 | -13,02% | -15,54% | - | US$113.228.903 | - |
| 2251 |  Wrapped Matic WMATIC | US$0,8541 | -11,91% | -17,86% | - | US$99.379.605 | - |
| 2252 |  rats (Ordinals) rats | US$0,0002538 | -25,17% | -31,45% | - | US$67.774.445 | - |
| 2253 |  KingDeFi KRW | US$0,0007665 | -8,67% | 5,15% | - | US$54.961.285 | - |
Tabel di atas menampilkan halaman 45 dari total 100 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.