Data Historis Harga Kripto 03/01/2024
Daftar harga kripto yang direkam pada tanggal 03/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2404 |  Marinade MNDE | US$0,2869 | -7,58% | -11,45% | - | US$1.922.606 | - |
| 2405 |  Starly $STARLY | US$0,007166 | -1,63% | -7,08% | - | US$1.928.581 | - |
| 2406 |  SEX Odyssey SEX | US$47.333.914 | -5,39% | -42,31% | - | US$1.905.232 | - |
| 2407 |  Love Hate Inu LHINU | US$0,00001037 | -15,50% | -23,79% | - | US$1.883.645 | - |
| 2408 |  go fu*k yourself. GFY | US$0,000002017 | -0,84% | -10,34% | - | US$1.838.426 | - |
| 2409 |  Wojak WOJAK | US$0,0002872 | -8,89% | -13,17% | - | US$1.805.473 | - |
| 2410 |  TAKI TAKI | US$0,02323 | -15,80% | 173,85% | - | US$1.795.536 | - |
| 2411 |  IL CAPO OF CRYPTO CAPO | US$0,001027 | -8,69% | -60,94% | - | US$1.772.295 | - |
| 2412 |  xcDOT xcDOT | US$7,61 | -9,33% | -12,37% | - | US$1.749.022 | - |
| 2413 |  STEMX STEMX | US$0,003921 | 2,22% | 8,74% | - | US$1.769.016 | - |
| 2414 |  VMPX (Ordinals) VMPX | US$0,05137 | -16,33% | -24,45% | - | US$1.729.564 | - |
| 2415 |  MAGA TRUMP | US$0,00000009686 | -17,75% | -42,54% | - | US$1.716.812 | - |
| 2416 |  Australian Dollar Token AUDT | US$0,6726 | -0,72% | -1,75% | - | US$1.726.437 | - |
| 2417 |  RefundCoin RFD | US$0,000007098 | -15,31% | -37,00% | - | US$1.685.585 | - |
| 2418 |  Bitkub Coin KUB | US$1,98 | -6,14% | -13,88% | - | US$1.676.918 | - |
| 2419 |  TENET TENET | US$0,1008 | -5,55% | 2,63% | - | US$1.650.157 | - |
| 2420 |  Moonwell WELL | US$0,007677 | -3,95% | -5,39% | - | US$1.668.220 | - |
| 2421 |  Metaplex MPLX | US$0,2871 | -23,47% | -23,39% | - | US$1.663.173 | - |
| 2422 |  BTCDOWN BTCDOWN | US$0,002520 | 8,88% | -3,02% | - | US$1.676.340 | - |
| 2423 |  WORLD ID WOID | US$0,000004206 | -7,93% | -5,44% | - | US$1.653.062 | - |
| 2424 |  xPET tech BPET BPET | US$0,5478 | -8,65% | 0,00% | - | US$1.634.724 | - |
| 2425 |  Pioneering Decentralized UTXO-Based NFT Social Protocol HXXH | US$0,1092 | -38,87% | -75,91% | - | US$1.638.156 | - |
| 2426 |  Absolute Sync AST | US$327,21 | -1,37% | 4,05% | - | US$1.617.889 | - |
| 2427 |  HAY HAY | US$1,00 | 0,11% | -3,52% | - | US$1.610.629 | - |
| 2428 |  Wrapped Astar WASTR | US$0,1682 | 3,12% | 30,87% | - | US$1.591.556 | - |
| 2429 |  Tipcoin TIP | US$0,0002521 | -10,80% | -5,40% | - | US$1.595.569 | - |
| 2430 |  ZEDXION USDZ | US$0,9985 | 0,01% | -0,03% | - | US$1.593.044 | - |
| 2431 |  Netswap NETT | US$1,70 | 25,57% | 21,19% | - | US$1.584.279 | - |
| 2432 |  REV3AL REV3L | US$0,01341 | -6,75% | -2,38% | - | US$1.564.740 | - |
| 2433 |  Phemex Token PT | US$0,6166 | -1,99% | -6,66% | - | US$1.560.443 | - |
| 2434 |  BENQI Liquid Staked AVAX SAVAX | US$41,23 | -9,24% | -13,11% | - | US$1.572.125 | - |
| 2435 |  CorgiAI CORGIAI | US$0,001850 | -2,32% | -34,11% | - | US$1.557.497 | - |
| 2436 |  Holdstation HOLD | US$3,35 | 15,68% | 24,79% | - | US$1.535.803 | - |
| 2437 |  CashBackPro CBP | US$4,51 | -1,33% | -2,62% | - | US$1.537.731 | - |
| 2438 |  Wrapped Moonriver WMOVR | US$125,20 | 2,27% | 39,69% | - | US$1.510.156 | - |
| 2439 |  Probinex PBX | US$0,1441 | -8,67% | -9,23% | - | US$1.465.231 | - |
| 2440 |  SWIM - Spread Wisdom SWIM | US$0,001950 | -3,49% | -44,26% | - | US$1.440.433 | - |
| 2441 |  AstroPepeX APX | US$0,00003950 | -11,22% | -15,31% | - | US$1.454.978 | - |
| 2442 |  Work X WORK | US$0,6446 | -8,09% | 0,47% | - | US$1.460.648 | - |
| 2443 |  Solana Shib SSHIB | US$0,00000006200 | -14,32% | 43,89% | - | US$1.449.201 | - |
| 2444 |  BNSx (Ordinals) BNSx | US$0,5042 | -19,35% | -24,19% | - | US$1.450.380 | - |
| 2445 |  Dovi(Ordinals) Dovi | US$0,6404 | -12,77% | -34,21% | - | US$1.435.623 | - |
| 2446 |  Picasso PICA | US$0,01155 | 2,36% | -22,91% | - | US$1.432.699 | - |
| 2447 |  Grok GROK | US$0,00000007592 | -2,85% | 10,18% | - | US$1.434.457 | - |
| 2448 |  ETHDOWN ETHDOWN | US$0,1329 | 16,87% | 21,48% | - | US$1.430.877 | - |
| 2449 |  Index Cooperative INDEX | US$2,94 | -9,48% | -25,19% | - | US$1.434.056 | - |
| 2450 |  XANA XETA | US$0,01395 | -11,33% | -23,79% | - | US$1.394.156 | - |
| 2451 |  Merit Circle MC | US$1,89 | 7,69% | -1,34% | - | US$1.386.136 | - |
| 2452 |  AI-X X | US$0,000000000051 | -4,22% | 0,99% | - | US$1.396.149 | - |
| 2453 |  zkSwap Finance ZF | US$0,03807 | -6,52% | 37,07% | - | US$1.410.168 | - |
Tabel di atas menampilkan halaman 49 dari total 100 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.