Data Historis Harga Kripto 03/01/2024
Daftar harga kripto yang direkam pada tanggal 03/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2354 |  OmniCat OMNI | US$0,0002662 | -31,60% | -66,99% | - | US$3.641.181 | - |
| 2355 |  Velodrome Finance VELO | US$0,06172 | -6,74% | -17,08% | - | US$3.598.504 | - |
| 2356 |  Pomerium PMG | US$0,1195 | -0,72% | -0,28% | - | US$3.584.697 | - |
| 2357 |  Venus Filecoin vFIL | US$0,1300 | -12,27% | 5,88% | - | US$3.594.444 | - |
| 2358 |  Venus MATIC vMATIC | US$0,01785 | -11,79% | -17,72% | - | US$3.572.354 | - |
| 2359 |  Banana BANANA | US$0,7436 | 4,91% | 27,45% | - | US$3.565.092 | - |
| 2360 |  5ire 5IRE | US$0,2522 | -13,03% | -16,67% | - | US$3.548.560 | - |
| 2361 |  Wrapped Fantom WFTM | US$0,4312 | -11,48% | -14,85% | - | US$3.534.485 | - |
| 2362 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9992 | -0,84% | 0,28% | - | US$3.571.998 | - |
| 2363 |  ReserveBlock RBX | US$0,01380 | -27,05% | -25,47% | - | US$3.382.489 | - |
| 2364 |  BlackPearl Token BPLC | US$0,00000008505 | -1,15% | -21,31% | - | US$3.374.572 | - |
| 2365 |  Venus Dogecoin vDOGE | US$0,001667 | -10,04% | -12,32% | - | US$3.366.168 | - |
| 2366 |  4-CHAN 4CHAN | US$0,000000000000 | -6,03% | -14,45% | - | US$3.316.322 | - |
| 2367 |  MangoMan Intelligent MMIT | US$0,00000005990 | -7,14% | 34,85% | - | US$3.318.668 | - |
| 2368 |  Stride Staked Atom STATOM | US$12,58 | -8,86% | -15,22% | - | US$3.272.548 | - |
| 2369 |  Lido Staked SOL stSOL | US$112,75 | -8,45% | -8,57% | - | US$3.288.656 | - |
| 2370 |  ASTRA Protocol ASTRA | US$0,003971 | -17,49% | -20,24% | - | US$3.270.551 | - |
| 2371 |  RepubliK RPK | US$0,03817 | -6,40% | -12,96% | - | US$3.239.019 | - |
| 2372 |  Lux King Tech LKT | US$491,86 | -2,10% | 40,41% | - | US$3.155.237 | - |
| 2373 |  SuperCells Token SCT | US$0,1345 | -2,13% | -12,53% | - | US$3.105.557 | - |
| 2374 |  Artyfact Metaverse ARTY | US$1,66 | -20,60% | -39,72% | - | US$3.063.130 | - |
| 2375 |  SIGN SIGN | US$0,01281 | -7,95% | -19,32% | - | US$3.026.864 | - |
| 2376 |  Superpower Squad SQUAD | US$0,002830 | 0,09% | -18,00% | - | US$2.948.837 | - |
| 2377 |  Zetrix ZETRIX | US$11,00 | 0,85% | 6,80% | - | US$2.933.632 | - |
| 2378 |  LBK LBK | US$0,01183 | -4,69% | -1,53% | - | US$2.910.615 | - |
| 2379 |  Popcat POPCAT | US$0,005010 | -37,70% | -61,22% | - | US$2.822.326 | - |
| 2380 |  Mintlayer ML | US$0,5227 | 10,03% | 7,01% | - | US$2.797.079 | - |
| 2381 |  INOFI FON | US$0,2819 | -3,44% | -4,54% | - | US$2.780.720 | - |
| 2382 |  tBTC TBTC | US$42.633,64 | -5,05% | -1,96% | - | US$2.759.491 | - |
| 2383 |  Avive World AVIVE | US$0,04680 | -12,77% | -27,42% | - | US$2.756.897 | - |
| 2384 |  Thrupenny TPY | US$2,69 | 5,40% | 7,12% | - | US$2.756.619 | - |
| 2385 |  Galactic Quadrant GQ | US$0,001993 | -3,29% | -7,10% | - | US$2.750.386 | - |
| 2386 |  Avalaunch XAVA | US$1,47 | -13,40% | 27,00% | - | US$2.749.592 | - |
| 2387 |  Nosana NOS | US$0,8294 | 6,02% | 22,74% | - | US$2.681.746 | - |
| 2388 |  Ben BEN | US$0,00000001980 | 9,89% | -24,15% | - | US$2.521.304 | - |
| 2389 |  LP 3pool Curve 3CRV | US$1,03 | 0,09% | -0,03% | - | US$2.350.809 | - |
| 2390 |  UPCX UPC | US$2,28 | -0,12% | 8,51% | - | US$2.376.316 | - |
| 2391 |  Digital Financial Exchange DIFX | US$0,2122 | -4,62% | -8,87% | - | US$2.409.597 | - |
| 2392 |  Wrapped Near WNEAR | US$3,77 | -4,28% | -8,01% | - | US$2.248.167 | - |
| 2393 |  ALITA ALITA | US$0,0001737 | 0,17% | 26,09% | - | US$2.224.601 | - |
| 2394 |  INSC (Ordinals) INSC | US$0,7187 | 34,98% | 0,00% | - | US$2.187.115 | - |
| 2395 |  csas (Ordinals) CSAS | US$0,02869 | -12,33% | 27,69% | - | US$2.184.814 | - |
| 2396 |  Wrapped Core WCORE | US$0,5748 | 0,56% | 3,82% | - | US$2.143.541 | - |
| 2397 |  Milo Inu MILO | US$0,000000009006 | 11,27% | 6,49% | - | US$2.115.851 | - |
| 2398 |  Biconomy Exchange Token BIT | US$0,000006150 | -3,54% | 23,07% | - | US$2.042.155 | - |
| 2399 |  wstUSDT WSTUSDT | US$1,02 | 1,75% | 4,59% | - | US$2.031.439 | - |
| 2400 |  WadzPay Token WTK | US$0,03659 | -7,90% | -3,39% | - | US$2.032.946 | - |
| 2401 |  LACOSTOKEN LCSN | US$0,002005 | 3,00% | 3,00% | - | US$2.011.257 | - |
| 2402 |  Vela Exchange VELA | US$0,9656 | -4,79% | 7,61% | - | US$2.002.636 | - |
| 2403 |  Wrapped Moonbeam WGLMR | US$0,4439 | -5,95% | -8,97% | - | US$1.938.965 | - |
Tabel di atas menampilkan halaman 48 dari total 100 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.