Data Historis Harga Kripto 03/01/2024
Daftar harga kripto yang direkam pada tanggal 03/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2554 |  Medieval Empires MEE | US$0,01003 | -13,14% | 9,99% | - | US$764.547 | - |
| 2555 |  Sundae The Dog SUNDAE | US$0,5160 | -33,39% | -46,46% | - | US$791.317 | - |
| 2556 |  Revest Finance RVST | US$0,2720 | -17,39% | -6,37% | - | US$756.578 | - |
| 2557 |  Crypto tex CTEX | US$0,1580 | -1,46% | -3,65% | - | US$754.735 | - |
| 2558 |  CANTO CANTO | US$0,3435 | -6,04% | -4,26% | - | US$746.887 | - |
| 2559 |  Ten Best Coins TBC | US$4.530,60 | -4,88% | -1,75% | - | US$745.232 | - |
| 2560 |  FTX Users' Debt FUD | US$12,09 | -1,52% | -6,70% | - | US$742.842 | - |
| 2561 |  Rowan Token RWN | US$0,1784 | 33,91% | 33,90% | - | US$743.973 | - |
| 2562 |  Peepo (SOL) $PEEP | US$0,00009828 | -11,74% | 12,31% | - | US$741.909 | - |
| 2563 |  Red Pill RPILL | US$0,00002736 | 0,00% | 0,00% | - | US$726.384 | - |
| 2564 |  ROND ROND | US$0,002851 | -5,82% | -2,50% | - | US$740.329 | - |
| 2565 |  Jesus Coin JESUS | US$0,0000001693 | -9,04% | -7,06% | - | US$722.679 | - |
| 2566 |  Solzilla SOLZILLA | US$0,000000002894 | 7,22% | 0,00% | - | US$733.014 | - |
| 2567 |  Alkimi $ADS | US$0,07466 | -2,77% | -0,75% | - | US$731.642 | - |
| 2568 |  Roseon ROSX | US$0,01915 | -0,96% | -9,58% | - | US$735.887 | - |
| 2569 |  Curve.fi FRAX/USDC CRVFRAX | US$0,9952 | -0,58% | -1,15% | - | US$728.010 | - |
| 2570 |  Grok Girl GROKGIRL | US$0,000000000001 | -35,96% | -60,86% | - | US$727.230 | - |
| 2571 |  Ambire Wallet WALLET | US$0,01332 | 2,66% | -5,46% | - | US$728.104 | - |
| 2572 |  Vara Network VARA | US$0,07690 | -5,60% | -10,70% | - | US$791.365 | - |
| 2573 |  Multiverse AI | US$0,001508 | -3,57% | 24,28% | - | US$732.255 | - |
| 2574 |  MELD MELD | US$0,01703 | -7,34% | -25,83% | - | US$719.827 | - |
| 2575 |  BMAX BMAX | US$0,1559 | 0,81% | -2,55% | - | US$716.696 | - |
| 2576 |  AI AI | US$0,0009608 | 8,49% | -80,51% | - | US$717.035 | - |
| 2577 |  Soonaverse SOON | US$0,1110 | 4,44% | -6,08% | - | US$709.479 | - |
| 2578 |  FONSmartChain FON | US$2,39 | 2,66% | 4,33% | - | US$717.224 | - |
| 2579 |  WJEWEL WJEWEL | US$0,2677 | -14,62% | -23,36% | - | US$714.257 | - |
| 2580 |  Grok Inu GROKINU | US$0,000000000002 | -29,67% | -18,82% | - | US$695.934 | - |
| 2581 |  Sommelier SOMM | US$0,2551 | -3,77% | -23,23% | - | US$727.842 | - |
| 2582 |  MSQUARE GLOBAL MSQ | US$2,20 | -7,88% | 9,08% | - | US$705.817 | - |
| 2583 |  Sonorus SNS | US$0,04474 | 6,30% | -7,50% | - | US$710.425 | - |
| 2584 |  dogi DOGI | US$2,17 | -12,49% | 0,00% | - | US$668.605 | - |
| 2585 |  sudoswap SUDO | US$0,3306 | 0,69% | 3,53% | - | US$702.805 | - |
| 2586 |  Karate Combat KARATE | US$0,002871 | 0,31% | -3,13% | - | US$702.232 | - |
| 2587 |  TON Bridged USDT JUSDT | US$1,00 | -3,45% | -0,06% | - | US$683.471 | - |
| 2588 |  Abyss World AWT | US$0,002413 | 27,45% | -5,21% | - | US$700.447 | - |
| 2589 |  Good Games Guild GGG | US$0,1469 | -5,57% | 1,11% | - | US$684.644 | - |
| 2590 |  IAGON IAG | US$0,1938 | -6,62% | -14,53% | - | US$664.706 | - |
| 2591 |  CoinW Token CWT | US$0,1042 | -8,73% | -8,25% | - | US$679.452 | - |
| 2592 |  Realy REAL | US$0,2352 | -13,20% | -57,75% | - | US$680.197 | - |
| 2593 |  WoofWork.io WOOF | US$0,0002311 | -7,26% | -8,29% | - | US$680.137 | - |
| 2594 |  WallStreetBets DApp WSB | US$0,002739 | -13,34% | -17,16% | - | US$694.165 | - |
| 2595 |  LumiShare LUMI | US$0,03507 | -2,71% | -6,24% | - | US$679.440 | - |
| 2596 |  Payment Swap Utility Board PSUB | US$0,04209 | -0,07% | -9,36% | - | US$668.698 | - |
| 2597 |  PolyDoge POLYDOGE | US$0,000000008032 | -3,75% | -12,73% | - | US$663.485 | - |
| 2598 |  Degen Zoo DZOO | US$0,009127 | -0,62% | -7,30% | - | US$597.516 | - |
| 2599 |  XActRewards XACT | US$0,2486 | -0,30% | -0,74% | - | US$664.996 | - |
| 2600 |  PlasticHero PTH | US$0,1473 | 0,98% | 10,45% | - | US$653.233 | - |
| 2601 |  Satoxcoin SATOX | US$0,006725 | -7,92% | 43,87% | - | US$655.452 | - |
| 2602 |  Hippo Wallet Token (HPO) HPO | US$0,004312 | -9,39% | -0,77% | - | US$654.243 | - |
| 2603 |  Froge FROGE | US$0,000000001924 | 0,86% | 29,37% | - | US$647.253 | - |
Tabel di atas menampilkan halaman 52 dari total 100 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.