Data Historis Harga Kripto 03/01/2024
Daftar harga kripto yang direkam pada tanggal 03/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2654 |  QANplatform QANX | US$0,02700 | -5,99% | -17,25% | - | US$534.339 | - |
| 2655 |  Elumia Crowns ELU | US$0,02668 | 10,95% | 242,02% | - | US$534.932 | - |
| 2656 |  Candy Pocket CANDY | US$0,05135 | -18,39% | -31,34% | - | US$530.656 | - |
| 2657 |  Creso CRE | US$0,0007473 | -11,59% | -11,20% | - | US$538.962 | - |
| 2658 |  LANDWOLF WOLF | US$0,000004809 | -8,93% | 124,84% | - | US$528.487 | - |
| 2659 |  Musk Dao MUSK | US$0,0004003 | -0,70% | 0,63% | - | US$530.363 | - |
| 2660 |  BISOSwap BISO | US$0,008111 | -20,29% | -38,28% | - | US$524.379 | - |
| 2661 |  Pando PANDO | US$0,002484 | 1,70% | 0,14% | - | US$525.439 | - |
| 2662 |  ENTERBUTTON ENTC | US$0,1598 | -8,29% | -16,17% | - | US$519.527 | - |
| 2663 |  IX Swap IXS | US$0,3358 | -8,99% | 0,03% | - | US$520.799 | - |
| 2664 |  EML Protocol EML | US$0,2787 | -0,91% | -0,45% | - | US$515.460 | - |
| 2665 |  NOTHING NOTHING | US$0,01194 | -11,33% | -11,18% | - | US$517.184 | - |
| 2666 |  Brillion DUA | US$0,1449 | -4,12% | 32,43% | - | US$511.996 | - |
| 2667 |  Orbit Bridge Klaytn USDC OUSDC | US$1,00 | 0,04% | -0,25% | - | US$510.097 | - |
| 2668 |  Risitas RISITA | US$0,006674 | -35,37% | -81,83% | - | US$493.416 | - |
| 2669 |  NEAT NEAT | US$0,2521 | -15,30% | -41,55% | - | US$509.745 | - |
| 2670 |  Satellite Doge-1 Mission DOGE-1 | US$0,008519 | -18,67% | -20,11% | - | US$510.280 | - |
| 2671 |  Calcium CAL | US$0,004911 | -12,49% | -9,74% | - | US$507.273 | - |
| 2672 |  SuiPad SUIP | US$0,1231 | 3,15% | 6,06% | - | US$508.981 | - |
| 2673 |  Unicly UNIC | US$3,57 | 16,82% | 17,21% | - | US$507.654 | - |
| 2674 |  Octopus Network OCT | US$0,3758 | -3,76% | -29,08% | - | US$504.918 | - |
| 2675 |  SMART SMART | US$0,001988 | -10,46% | -22,86% | - | US$499.810 | - |
| 2676 |  TAP FANTASY TAP | US$0,005331 | -17,75% | -35,95% | - | US$497.062 | - |
| 2677 |  MantaDAO MNTA | US$0,8239 | -3,97% | -10,71% | - | US$495.641 | - |
| 2678 |  X2Y2 X2Y2 | US$0,01075 | -9,42% | -16,32% | - | US$492.846 | - |
| 2679 |  Evmos EVMOS | US$0,1177 | -6,53% | -18,55% | - | US$491.003 | - |
| 2680 |  Terra World Token TWD | US$0,03169 | -1,42% | -2,18% | - | US$492.855 | - |
| 2681 |  Grok Bank GROKBANK | US$0,000000000004 | 0,00% | 0,00% | - | US$486.574 | - |
| 2682 |  APEcoin.dev APE | US$1,58 | -8,13% | -12,33% | - | US$487.111 | - |
| 2683 |  Gecko Inu GEC | US$0,0000001096 | -14,43% | 0,00% | - | US$485.436 | - |
| 2684 |  UBD Network UBDN | US$3,19 | -0,37% | -1,17% | - | US$478.977 | - |
| 2685 |  Areon Network AREA | US$0,1148 | -6,41% | -9,00% | - | US$479.099 | - |
| 2686 |  XAI X | US$0,000000000002 | 165,05% | 225,19% | - | US$517.755 | - |
| 2687 |  MusicN MINT | US$0,8382 | -2,42% | -3,25% | - | US$476.177 | - |
| 2688 |  00 Token 00 | US$0,07755 | -6,73% | -10,50% | - | US$663.435 | - |
| 2689 |  POGAI pogai | US$0,00008698 | -12,68% | -7,68% | - | US$476.712 | - |
| 2690 |  Sqts (Ordinals) SQTS | US$0,000000002785 | -10,22% | 68,72% | - | US$474.641 | - |
| 2691 |  TRUMP MAGA | US$0,000001835 | -12,35% | -61,25% | - | US$473.009 | - |
| 2692 |  Solidly SOLID | US$2,89 | -19,21% | 71,90% | - | US$469.263 | - |
| 2693 |  SolTradingBot STBOT | US$0,001560 | 3,96% | -41,38% | - | US$468.288 | - |
| 2694 |  BinaryX (old) BNX | US$29,43 | -1,60% | -10,76% | - | US$465.295 | - |
| 2695 |  Chihuahua HUAHUA | US$0,0001970 | -16,81% | -23,50% | - | US$467.940 | - |
| 2696 |  Wasder WAS | US$0,02224 | -6,79% | -12,40% | - | US$470.021 | - |
| 2697 |  FAVOR FAVR | US$0,02256 | 0,06% | -1,55% | - | US$467.669 | - |
| 2698 |  LUCA LUCA | US$1,39 | -0,02% | 44,80% | - | US$464.843 | - |
| 2699 |  OctaSpace OCTA | US$0,7381 | -4,19% | -0,03% | - | US$460.149 | - |
| 2700 |  Wrapped XDAI wxDai | US$0,9982 | -0,16% | -0,21% | - | US$462.376 | - |
| 2701 |  Wall Street Baby WSB | US$0,000000007835 | -6,74% | -14,93% | - | US$462.499 | - |
| 2702 |  Franklin FLY | US$0,001560 | 8,97% | 17,33% | - | US$461.386 | - |
| 2703 |  GetKicks KICKS | US$0,0005541 | -10,64% | -32,13% | - | US$458.703 | - |
Tabel di atas menampilkan halaman 54 dari total 100 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.