Data Historis Harga Kripto 03/01/2024
Daftar harga kripto yang direkam pada tanggal 03/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2454 |  Parrot USD PAI | US$0,9968 | -2,04% | 5,02% | - | US$1.405.032 | - |
| 2455 |  CatCoin CAT | US$0,000000000053 | -26,95% | 198,60% | - | US$1.388.390 | - |
| 2456 |  HistoryDAO HAO | US$0,001510 | -1,06% | -5,55% | - | US$1.390.224 | - |
| 2457 |  Prisma Finance PRISMA | US$1,17 | -7,62% | 35,34% | - | US$1.379.093 | - |
| 2458 |  QToken QTO | US$0,1831 | 0,23% | 1,31% | - | US$1.379.355 | - |
| 2459 |  USDP Stablecoin USDP | US$1,00 | -0,02% | -0,07% | - | US$1.361.077 | - |
| 2460 |  RDEX (Ordinals) RDEX | US$0,2801 | -1,24% | -30,76% | - | US$1.347.570 | - |
| 2461 |  Honeyland HXD | US$0,2353 | -8,94% | 25,69% | - | US$1.333.933 | - |
| 2462 |  HEX (PulseChain) HEX | US$0,008614 | 0,00% | 0,00% | - | US$1.316.852 | - |
| 2463 |  Nola NOLA | US$0,006909 | 67,49% | 19,05% | - | US$1.291.515 | - |
| 2464 |  Ethereum Gold ETHG | US$0,1403 | -1,56% | -7,21% | - | US$1.274.689 | - |
| 2465 |  Crypto Carbon Energy CYCE | US$0,7895 | 0,10% | 0,78% | - | US$1.228.975 | - |
| 2466 |  Gecko Coin GECKO | US$0,0002991 | -10,39% | 0,00% | - | US$1.213.548 | - |
| 2467 |  Crown by Third Time Games CROWN | US$0,7491 | -6,23% | -17,28% | - | US$1.209.632 | - |
| 2468 |  Guacamole GUAC | US$0,0000001853 | -19,46% | -41,77% | - | US$1.204.168 | - |
| 2469 |  WINR Protocol WINR | US$0,1268 | -2,65% | -7,52% | - | US$1.210.972 | - |
| 2470 |  ZEDXION ZEDXION | US$0,1706 | -1,43% | -0,51% | - | US$1.205.077 | - |
| 2471 |  DexNet DEXNET | US$0,05027 | -9,77% | -24,24% | - | US$1.193.240 | - |
| 2472 |  Coupon Assets CA | US$0,6020 | -6,19% | -3,92% | - | US$1.188.928 | - |
| 2473 |  Iron Fish IRON | US$2,51 | -9,60% | -21,18% | - | US$1.193.064 | - |
| 2474 |  MicroVisionChain SPACE | US$21,43 | -5,47% | -9,31% | - | US$1.182.755 | - |
| 2475 |  PDX Coin PDX | US$90,18 | 0,72% | 3,26% | - | US$1.182.604 | - |
| 2476 |  SwissCheese SWCH | US$0,7440 | -4,41% | -4,67% | - | US$1.181.389 | - |
| 2477 |  USDH USDH | US$0,9837 | 5,36% | 0,40% | - | US$1.174.081 | - |
| 2478 |  ULTRON ULX | US$0,1189 | -1,49% | -3,38% | - | US$1.170.814 | - |
| 2479 |  MM Finance (Cronos) MMF | US$0,007274 | -2,22% | -0,08% | - | US$1.169.786 | - |
| 2480 |  Euler EUL | US$3,67 | -5,79% | 12,86% | - | US$1.161.363 | - |
| 2481 |  Bitcoiva BCA | US$9,92 | -9,93% | -17,22% | - | US$1.224.062 | - |
| 2482 |  SIX SIX | US$0,03317 | -10,74% | -17,81% | - | US$1.165.700 | - |
| 2483 |  PepeCoin PEPECOIN | US$0,5346 | -6,05% | -35,84% | - | US$1.186.590 | - |
| 2484 |  BTCUP BTCUP | US$10,91 | -12,09% | -8,34% | - | US$1.156.796 | - |
| 2485 |  Smolcoin SMOL | US$0,00001167 | 19,79% | 17,92% | - | US$1.144.561 | - |
| 2486 |  tbci (Ordinals) TBCI | US$0,004092 | -3,20% | -23,12% | - | US$1.145.277 | - |
| 2487 |  PulseX PLSX | US$0,00001585 | -5,55% | -10,81% | - | US$1.117.725 | - |
| 2488 |  Prometheum Prodigy PMPY | US$0,01288 | -5,27% | -3,27% | - | US$1.126.149 | - |
| 2489 |  Long LONG | US$0,004632 | 0,00% | 0,00% | - | US$1.120.114 | - |
| 2490 |  SaucerSwap SAUCE | US$0,07387 | -4,87% | 38,85% | - | US$1.108.303 | - |
| 2491 |  UXD Stablecoin UXD | US$0,9996 | -0,05% | -0,02% | - | US$1.112.365 | - |
| 2492 |  Zephyr Protocol ZEPH | US$17,13 | 0,17% | -12,04% | - | US$1.101.853 | - |
| 2493 |  Farmsent FARMS | US$0,05659 | -5,45% | -5,66% | - | US$1.088.917 | - |
| 2494 |  Venus AAVE vAAVE | US$2,12 | -6,98% | -8,49% | - | US$1.083.810 | - |
| 2495 |  Frutti Dino FDT | US$0,009839 | -16,59% | -11,64% | - | US$1.086.235 | - |
| 2496 |  KCAL KCAL | US$0,1595 | -7,42% | -2,09% | - | US$1.063.221 | - |
| 2497 |  Parex PRX | US$0,5948 | -8,03% | 3,28% | - | US$1.046.995 | - |
| 2498 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$15,42 | -11,59% | -12,68% | - | US$1.039.973 | - |
| 2499 |  Terra Classic USD (Wormhole) USTC | US$0,02744 | -15,33% | -19,88% | - | US$1.036.990 | - |
| 2500 |  Open Exchange Token OX | US$0,01326 | -9,88% | 8,56% | - | US$1.007.504 | - |
| 2501 |  ECOMI OMI | US$0,0006261 | -2,84% | -13,95% | - | US$1.033.516 | - |
| 2502 |  Fimarkcoin FMC | US$0,0005744 | -1,17% | 0,00% | - | US$1.008.416 | - |
| 2503 |  SAFE(AnWang) SAFE | US$4,57 | -3,10% | 31,55% | - | US$1.002.835 | - |
Tabel di atas menampilkan halaman 50 dari total 100 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.