Data Historis Harga Kripto 03/01/2024
Daftar harga kripto yang direkam pada tanggal 03/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2604 |  GoSleep ZZZ | US$0,1295 | -2,55% | -9,51% | - | US$643.192 | - |
| 2605 |  ResearchCoin RSC | US$0,3619 | 2,24% | -6,19% | - | US$643.115 | - |
| 2606 |  BNBDOWN BNBDOWN | US$0,004903 | 3,17% | 2,92% | - | US$642.601 | - |
| 2607 |  Lido Staked Matic stMATIC | US$0,9401 | -12,12% | -18,02% | - | US$638.640 | - |
| 2608 |  Indigo Protocol - iUSD IUSD | US$0,7696 | -0,85% | -8,30% | - | US$636.823 | - |
| 2609 |  The Doge NFT DOG | US$0,002386 | -17,81% | -5,83% | - | US$562.567 | - |
| 2610 |  VNX EURO VEUR | US$1,10 | -0,12% | -0,01% | - | US$637.861 | - |
| 2611 |  Genesys GSYS | US$1,32 | -6,83% | 187,87% | - | US$635.062 | - |
| 2612 |  Grape GRP | US$19,93 | 3,07% | -32,13% | - | US$633.356 | - |
| 2613 |  BreederDAO BREED | US$0,03736 | -5,39% | -11,39% | - | US$631.084 | - |
| 2614 |  Mythos MYTH | US$0,3104 | 0,41% | -10,51% | - | US$624.754 | - |
| 2615 |  Enegra (EGX) EGX | US$200,76 | 0,13% | -0,02% | - | US$625.955 | - |
| 2616 |  Serenity Shield SERSH | US$0,6571 | -6,05% | 1,33% | - | US$620.871 | - |
| 2617 |  MEMEVENGERS MMVG | US$0,000000007437 | 3,87% | -20,02% | - | US$613.784 | - |
| 2618 |  Hubble Protocol HBB | US$0,4420 | -4,09% | -19,75% | - | US$622.078 | - |
| 2619 |  EscoinToken ELG | US$0,6722 | -6,12% | -3,65% | - | US$624.621 | - |
| 2620 |  HYTOPIA TOPIA | US$0,06697 | -9,98% | 3,72% | - | US$577.832 | - |
| 2621 |  FOMOSolana FOMO | US$0,09209 | -6,18% | 28,63% | - | US$617.071 | - |
| 2622 |  Chappyz CHAPZ | US$0,002451 | 11,95% | -13,58% | - | US$643.957 | - |
| 2623 |  ULTRAPRO UPRO | US$0,1991 | -0,73% | 0,67% | - | US$609.439 | - |
| 2624 |  ROVI ROVI | US$0,1841 | 0,73% | -0,49% | - | US$610.515 | - |
| 2625 |  Seamless SEAM | US$6,18 | -9,82% | -22,61% | - | US$632.734 | - |
| 2626 |  DORK LORD DORKL | US$0,001149 | -9,86% | -25,17% | - | US$599.543 | - |
| 2627 |  Stader BNBx BNBX | US$339,55 | 1,57% | -1,98% | - | US$606.590 | - |
| 2628 |  ANIVERSE ANV | US$0,01679 | 0,50% | 8,47% | - | US$600.216 | - |
| 2629 |  BITCOIN ADDITIONAL BTCA | US$42.843,58 | -4,70% | -1,36% | - | US$617.501 | - |
| 2630 |  VLaunch VPAD | US$0,05685 | -4,65% | 19,82% | - | US$593.556 | - |
| 2631 |  Agoric BLD | US$0,1825 | -6,36% | -7,11% | - | US$589.151 | - |
| 2632 |  Venus UNI vUNI | US$6,44 | -10,41% | -11,26% | - | US$586.393 | - |
| 2633 |  Songbird SGB | US$0,007294 | -4,23% | -11,78% | - | US$583.301 | - |
| 2634 |  NALS (Ordinals) NALS | US$0,2748 | -20,57% | -22,71% | - | US$576.854 | - |
| 2635 |  UniFi Protocol UP | US$0,6948 | -7,23% | 14,00% | - | US$576.938 | - |
| 2636 |  SECTBOT SECT | US$0,2968 | 43,34% | 97,81% | - | US$575.881 | - |
| 2637 |  Level Finance LVL | US$0,4485 | 13,64% | 10,42% | - | US$574.555 | - |
| 2638 |  nioctiB NIOCTIB | US$0,05364 | -17,35% | 0,00% | - | US$592.168 | - |
| 2639 |  Rejuve.AI RJV | US$0,02390 | -7,72% | -19,39% | - | US$571.908 | - |
| 2640 |  Rabbit RAB | US$0,004689 | -8,53% | -30,18% | - | US$570.232 | - |
| 2641 |  Block BLOCK | US$0,0007668 | 0,00% | 0,00% | - | US$571.770 | - |
| 2642 |  Flourishing AI AI | US$0,04310 | 8,07% | 70,37% | - | US$562.958 | - |
| 2643 |  Smart Reward Token SRT | US$0,00004621 | -2,11% | -25,72% | - | US$565.653 | - |
| 2644 |  Enjinstarter EJS | US$0,01158 | 0,99% | -1,90% | - | US$567.748 | - |
| 2645 |  SHIBONK SBONK | US$5,04 | -9,81% | -25,97% | - | US$557.721 | - |
| 2646 |  Synesis One SNS | US$0,01679 | -5,68% | -3,23% | - | US$557.003 | - |
| 2647 |  Tethys TETHYS | US$0,7981 | 4,92% | -6,15% | - | US$554.020 | - |
| 2648 |  Ethereum Express ETE | US$0,01826 | -17,43% | -33,59% | - | US$553.552 | - |
| 2649 |  Decentralized USD(Defichain) DUSD | US$0,5023 | -4,53% | 14,29% | - | US$553.474 | - |
| 2650 |  Medifakt FAKT | US$0,005832 | -1,99% | -0,96% | - | US$545.256 | - |
| 2651 |  mCoin MCOIN | US$1,49 | -1,24% | -4,89% | - | US$540.898 | - |
| 2652 |  Alien Milady Fumo FUMO | US$7.037,61 | -2,74% | -10,65% | - | US$543.688 | - |
| 2653 |  Metababy BABY | US$0,001693 | -1,27% | -9,15% | - | US$537.301 | - |
Tabel di atas menampilkan halaman 53 dari total 100 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.