Data Historis Harga Kripto 03/01/2024
Daftar harga kripto yang direkam pada tanggal 03/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2804 |  Viridis Network VRD | US$0,009096 | -9,81% | 3,18% | - | US$354.981 | - |
| 2805 |  HYPERCOMIC HYCO | US$0,04137 | 7,52% | -14,44% | - | US$349.613 | - |
| 2806 |  Lingose LING | US$0,004284 | -4,73% | -1,35% | - | US$344.686 | - |
| 2807 |  TokenSight TKST | US$0,4071 | -9,09% | -26,88% | - | US$354.289 | - |
| 2808 |  Pirichain PIRI | US$0,001006 | -23,92% | -40,79% | - | US$341.825 | - |
| 2809 |  XENO Governance GXE | US$0,03764 | -3,57% | -15,16% | - | US$343.545 | - |
| 2810 |  Frax Staked Ether SFRXETH | US$2.358,70 | -6,27% | -7,01% | - | US$340.664 | - |
| 2811 |  Domi Online DOMI | US$0,03997 | -5,00% | 3,70% | - | US$340.316 | - |
| 2812 |  MESSIER M87 | US$0,000006874 | -11,85% | 104,24% | - | US$340.309 | - |
| 2813 |  Reboot GG | US$0,1796 | -13,05% | 0,00% | - | US$338.958 | - |
| 2814 |  Orbofi AI OBI | US$0,01173 | 0,58% | -15,09% | - | US$340.519 | - |
| 2815 |  DogeSwap DOG | US$0,001264 | -12,93% | -32,59% | - | US$340.107 | - |
| 2816 |  UnleashClub UNLEASH | US$0,0001363 | -5,27% | -0,52% | - | US$335.318 | - |
| 2817 |  Minati Coin MNTC | US$0,7253 | -7,27% | -13,03% | - | US$335.172 | - |
| 2818 |  ThetaDrop TDROP | US$0,001747 | -5,64% | -14,17% | - | US$331.740 | - |
| 2819 |  Propbase PROPS | US$0,03309 | -2,70% | 35,54% | - | US$344.886 | - |
| 2820 |  Aegis Ai AEGIS | US$0,1345 | -12,82% | -19,83% | - | US$332.514 | - |
| 2821 |  BEFE BEFE | US$0,0007640 | -0,99% | -29,95% | - | US$332.992 | - |
| 2822 |  3DPass P3D | US$0,03170 | 0,00% | 0,00% | - | US$332.465 | - |
| 2823 |  AI CODE AICODE | US$1,18 | -3,75% | -16,55% | - | US$331.815 | - |
| 2824 |  Eggdog EGG | US$0,001973 | -4,24% | -76,01% | - | US$330.333 | - |
| 2825 |  C-cash CCASH | US$0,003151 | -0,87% | -2,65% | - | US$330.174 | - |
| 2826 |  TypeIt TYPE | US$0,006799 | -10,60% | -5,92% | - | US$328.997 | - |
| 2827 |  Gravita Protocol GRAI | US$0,9834 | -0,02% | -0,01% | - | US$327.925 | - |
| 2828 |  Shimmer SMR | US$0,03453 | -2,16% | -9,58% | - | US$328.547 | - |
| 2829 |  Perion PERC | US$0,4422 | -11,68% | -1,17% | - | US$327.428 | - |
| 2830 |  Creta World CRETA | US$0,03279 | 0,77% | -4,29% | - | US$326.606 | - |
| 2831 |  Nexum NEXM | US$0,1510 | -14,11% | -17,36% | - | US$327.096 | - |
| 2832 |  TrueCNH TCNH | US$0,1295 | 0,02% | 0,45% | - | US$319.974 | - |
| 2833 |  The Gm Machine GM | US$0,00000001342 | -22,88% | -22,56% | - | US$321.799 | - |
| 2834 |  Paribu Net PRB | US$0,3930 | -3,57% | -4,36% | - | US$329.432 | - |
| 2835 |  Dubbz DUBBZ | US$3,86 | -18,60% | -26,87% | - | US$320.741 | - |
| 2836 |  DOLA DOLA | US$0,9940 | 0,49% | 0,70% | - | US$323.493 | - |
| 2837 |  Pi PI | US$31,39 | -4,64% | -1,86% | - | US$321.958 | - |
| 2838 |  The Debt Box DEBT | US$21,31 | 1,83% | 5,88% | - | US$321.935 | - |
| 2839 |  SOUNI SON | US$0,0004311 | -17,11% | 18,54% | - | US$321.892 | - |
| 2840 |  Abelian ABEL | US$0,9179 | -4,81% | -6,32% | - | US$324.321 | - |
| 2841 |  Chainback ARCHIVE | US$0,004115 | 1,87% | 57,16% | - | US$320.865 | - |
| 2842 |  Colony CLY | US$0,2444 | -5,68% | -1,60% | - | US$320.908 | - |
| 2843 |  Sonne Finance SONNE | US$0,08815 | -3,78% | -10,43% | - | US$315.882 | - |
| 2844 |  CYBRIA CYBA | US$0,007347 | 14,29% | -39,31% | - | US$316.740 | - |
| 2845 |  SteakHut Finance STEAK | US$2,09 | 6,71% | 63,60% | - | US$316.349 | - |
| 2846 |  Aidi Finance (new) AIDI | US$0,0007513 | -9,56% | -19,87% | - | US$316.775 | - |
| 2847 |  Homer SIMPSON | US$0,000000000003 | -1,45% | -7,88% | - | US$320.658 | - |
| 2848 |  Humans.ai HEART | US$0,01503 | -7,64% | -1,73% | - | US$317.925 | - |
| 2849 |  Wrapped Ampleforth WAMPL | US$10,35 | -9,29% | -23,16% | - | US$316.688 | - |
| 2850 |  Rocky ROCKY | US$0,0005208 | 25,83% | 112,32% | - | US$311.436 | - |
| 2851 |  LavaSwap LAVA | US$0,05724 | -8,45% | -11,51% | - | US$314.914 | - |
| 2852 |  LinkEye LET | US$0,001287 | -4,70% | -1,31% | - | US$311.944 | - |
| 2853 |  Origin Ether OETH | US$2.209,64 | -6,20% | -7,12% | - | US$311.494 | - |
Tabel di atas menampilkan halaman 57 dari total 100 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.