Data Historis Harga Kripto 03/01/2024
Daftar harga kripto yang direkam pada tanggal 03/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2954 |  holoride RIDE | US$0,02556 | -16,48% | -29,73% | - | US$240.043 | - |
| 2955 |  Equilibrium Games EQ | US$0,05577 | -0,50% | -11,10% | - | US$238.641 | - |
| 2956 |  Olympus v2 OHM | US$11,52 | -0,83% | -0,39% | - | US$238.913 | - |
| 2957 |  Hurricane NFT NHCT | US$0,02630 | -0,67% | -1,34% | - | US$237.706 | - |
| 2958 |  Blockchain Bets BCB | US$0,03356 | -5,39% | -17,29% | - | US$235.144 | - |
| 2959 |  EUROe Stablecoin EUROE | US$1,09 | -1,68% | -0,39% | - | US$236.814 | - |
| 2960 |  Spellfire SPELLFIRE | US$0,001150 | 3,13% | 0,32% | - | US$236.007 | - |
| 2961 |  CoW Protocol COW | US$0,2366 | -4,42% | 5,38% | - | US$235.847 | - |
| 2962 |  BarbieCrashBandicootRFK888Inu SOLANA | US$0,000000000890 | -43,30% | -6,74% | - | US$235.138 | - |
| 2963 |  BLOCX. BLOCX | US$0,1269 | -6,90% | -7,38% | - | US$236.593 | - |
| 2964 |  xDAI xDAI | US$1,00 | 0,27% | -0,79% | - | US$232.582 | - |
| 2965 |  FourCoin FOUR | US$0,000001894 | -6,92% | -7,94% | - | US$236.853 | - |
| 2966 |  VEROX VRX | US$17,45 | -13,96% | -15,38% | - | US$234.094 | - |
| 2967 |  GemHUB GHUB | US$0,1190 | 19,69% | 31,33% | - | US$232.772 | - |
| 2968 |  MEMEME MEMEME | US$0,000003867 | -7,69% | -14,25% | - | US$230.812 | - |
| 2969 |  SophiaVerse SOPH | US$0,08489 | -4,33% | -7,24% | - | US$231.995 | - |
| 2970 |  Revenant GAMEFI | US$1,83 | -13,24% | -16,67% | - | US$231.041 | - |
| 2971 |  MOON (Ordinals) MOON | US$0,03451 | -6,73% | -25,89% | - | US$230.210 | - |
| 2972 |  Open Source Network OPN | US$0,01246 | -1,61% | 50,09% | - | US$233.765 | - |
| 2973 |  Mochi (New) MOCHI | US$0,000009474 | -20,86% | -16,50% | - | US$227.760 | - |
| 2974 |  WaykiChain Governance Coin WGRT | US$0,004880 | 10,73% | 1,02% | - | US$226.888 | - |
| 2975 |  Drunk Robots METAL | US$0,0008618 | 76,00% | 81,57% | - | US$208.444 | - |
| 2976 |  Wrapped Nervos Network WCKB | US$0,003619 | -5,31% | -9,14% | - | US$224.400 | - |
| 2977 |  EpiK Protocol AIEPK | US$0,005977 | -5,84% | 0,32% | - | US$224.134 | - |
| 2978 |  BoringDAO BORING | US$0,002591 | -15,66% | -2,71% | - | US$223.792 | - |
| 2979 |  DEUS Finance DEUS | US$61,10 | -4,83% | -9,79% | - | US$222.782 | - |
| 2980 |  Omega Network OMN | US$0,004357 | -8,02% | -15,27% | - | US$222.275 | - |
| 2981 |  Human HMT | US$0,04465 | -7,30% | -11,21% | - | US$217.674 | - |
| 2982 |  PayNet Coin PAYN | US$0,2908 | -0,16% | -6,28% | - | US$221.784 | - |
| 2983 |  PolyAlpha Finance ALPHA | US$0,6709 | 2,34% | 2,68% | - | US$221.179 | - |
| 2984 |  FrontFanz FANX | US$0,04083 | -4,46% | 68,62% | - | US$219.524 | - |
| 2985 |  QiSwap QI | US$0,02054 | -7,59% | -7,05% | - | US$219.858 | - |
| 2986 |  Aura Network AURA | US$0,05866 | -8,16% | 15,91% | - | US$220.689 | - |
| 2987 |  Husky Avax HUSKY | US$0,00000008200 | -11,98% | 67,26% | - | US$225.255 | - |
| 2988 |  SAUCEINU SAUCEINU | US$0,00003832 | -2,02% | 228,08% | - | US$219.922 | - |
| 2989 |  WDOT WDOT | US$7,65 | -8,35% | -11,96% | - | US$219.119 | - |
| 2990 |  CateCoin CATE | US$0,0000003938 | -4,13% | -5,06% | - | US$217.524 | - |
| 2991 |  Crown Token CROWN | US$0,9791 | -2,83% | -5,54% | - | US$216.865 | - |
| 2992 |  Oggy Inu (ETH) OGGY | US$0,000005869 | -20,06% | -27,98% | - | US$217.560 | - |
| 2993 |  GreenWorld GWD | US$0,004141 | 0,18% | 3,66% | - | US$216.686 | - |
| 2994 |  Smell Token SML | US$0,004329 | 0,77% | -2,31% | - | US$213.555 | - |
| 2995 |  Levana Protocol LVN | US$0,2037 | -20,94% | 4,72% | - | US$213.195 | - |
| 2996 |  ecoterra ECOTERRA | US$0,002181 | -12,25% | -24,53% | - | US$214.196 | - |
| 2997 |  GONE GONE | US$0,00004121 | -21,09% | 0,00% | - | US$215.688 | - |
| 2998 |  InfinityBit Token IBIT | US$0,003534 | -10,63% | 39,77% | - | US$213.637 | - |
| 2999 |  Frontrow FRR | US$0,00007015 | -15,46% | 8,70% | - | US$213.438 | - |
| 3000 |  Wrapped Rose wROSE | US$0,1248 | -8,10% | -5,23% | - | US$213.443 | - |
| 3001 |  Plxyer PLXY | US$0,02085 | 1,49% | -13,65% | - | US$213.053 | - |
| 3002 |  Hive Dollar HBD | US$0,9845 | -2,14% | -5,08% | - | US$212.988 | - |
| 3003 |  HeFi HEFI | US$0,5072 | 11,11% | 13,38% | - | US$213.920 | - |
Tabel di atas menampilkan halaman 60 dari total 100 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.