Data Historis Harga Kripto 03/01/2024
Daftar harga kripto yang direkam pada tanggal 03/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3104 |  Sportium SPRT | US$0,0005258 | -11,70% | 4,18% | - | US$171.143 | - |
| 3105 |  VNX Gold VNXAU | US$66,01 | -0,41% | -1,57% | - | US$171.783 | - |
| 3106 |  SIZE SIZE | US$0,00002120 | -18,44% | -27,88% | - | US$171.549 | - |
| 3107 |  Magical Blocks MBLK | US$0,08574 | -13,30% | -29,42% | - | US$171.038 | - |
| 3108 |  MEME (Ordinals) MEME | US$67,53 | -3,84% | -7,09% | - | US$169.720 | - |
| 3109 |  Jet Protocol JET | US$0,002001 | -2,90% | -17,71% | - | US$169.526 | - |
| 3110 |  Undead Blocks UNDEAD | US$0,1118 | -5,52% | 14,89% | - | US$171.319 | - |
| 3111 |  Paralink Network PARA | US$0,0007482 | 6,86% | 4,72% | - | US$168.112 | - |
| 3112 |  Arker ARKER | US$0,001219 | -4,94% | -16,67% | - | US$167.768 | - |
| 3113 |  MOMOJI EMOJI | US$0,000003002 | 0,00% | 0,00% | - | US$167.757 | - |
| 3114 |  Zombie Inu(New) ZINU | US$0,001128 | -5,75% | 0,02% | - | US$164.727 | - |
| 3115 |  Angle ANGLE | US$0,03356 | 13,18% | 4,86% | - | US$167.598 | - |
| 3116 |  Newton NEW | US$0,00004544 | -7,65% | -6,40% | - | US$167.698 | - |
| 3117 |  Brave Frontier Heroes BPC | US$0,01201 | 9,12% | 21,57% | - | US$170.120 | - |
| 3118 |  Proxy PRXY | US$0,1383 | -8,01% | -21,49% | - | US$168.878 | - |
| 3119 |  Moonsama SAMA | US$0,02019 | -4,64% | -3,86% | - | US$170.641 | - |
| 3120 |  Lootex LOOT | US$0,04243 | -2,85% | -7,14% | - | US$165.609 | - |
| 3121 |  Bear (Ordinals) Bear | US$0,3009 | -32,11% | -40,06% | - | US$166.547 | - |
| 3122 |  MBD Financials MBD | US$0,0001252 | -8,45% | -16,72% | - | US$166.159 | - |
| 3123 |  GoMeat GOMT | US$0,7314 | 7,83% | 24,51% | - | US$164.754 | - |
| 3124 |  300FIT NETWORK FIT | US$0,0005101 | -5,01% | -7,77% | - | US$165.765 | - |
| 3125 |  HitBTC Token HIT | US$0,1569 | -3,60% | -4,80% | - | US$161.560 | - |
| 3126 |  BIDZ Coin BIDZ | US$0,005469 | -4,97% | -14,68% | - | US$164.825 | - |
| 3127 |  Book.io BOOK | US$0,02732 | -4,44% | -8,91% | - | US$163.337 | - |
| 3128 |  Custodiy CTY | US$18,72 | -9,18% | -18,62% | - | US$164.244 | - |
| 3129 |  Ctomorrow Platform CTP | US$0,01362 | 0,46% | 1,25% | - | US$161.583 | - |
| 3130 |  Launchpool LPOOL | US$0,2192 | -6,40% | -25,73% | - | US$159.096 | - |
| 3131 |  Uhive HVE2 | US$0,0005723 | 0,72% | -2,57% | - | US$159.584 | - |
| 3132 |  Ghosty Cash GHSY | US$0,6942 | -13,55% | -20,28% | - | US$160.135 | - |
| 3133 |  Virtual Tourist VT | US$0,008275 | -3,94% | -15,06% | - | US$160.208 | - |
| 3134 |  Astra DAO ASTRADAO | US$0,00000008956 | -15,07% | -28,76% | - | US$157.917 | - |
| 3135 |  MIR Token MIR | US$0,0008309 | -3,77% | -16,99% | - | US$157.233 | - |
| 3136 |  NASDEX NSDX | US$0,1919 | -3,51% | 16,55% | - | US$157.638 | - |
| 3137 |  Aureus Nummus Gold ANG | US$0,001429 | 0,59% | 8,54% | - | US$155.921 | - |
| 3138 |  Metafluence METO | US$0,001227 | -2,63% | -17,73% | - | US$155.250 | - |
| 3139 |  Defactor FACTR | US$0,05197 | -5,33% | -2,25% | - | US$155.733 | - |
| 3140 |  Renq Finance RENQ | US$0,01143 | -3,99% | -9,86% | - | US$156.591 | - |
| 3141 |  Switch SWITCH | US$0,0008195 | 2,14% | -5,01% | - | US$155.834 | - |
| 3142 |  cats (Ordinals) cats | US$0,006166 | -15,50% | -24,35% | - | US$155.622 | - |
| 3143 |  Jupiter JUP | US$0,005771 | -8,35% | 24,29% | - | US$154.273 | - |
| 3144 |  BearAI BAI | US$0,00000002762 | -7,68% | -49,09% | - | US$154.625 | - |
| 3145 |  Achain ACT | US$0,001157 | -4,68% | -11,64% | - | US$154.327 | - |
| 3146 |  KingdomX KT | US$0,001492 | -2,53% | -4,58% | - | US$154.332 | - |
| 3147 |  UnityMeta UMT | US$228,55 | 0,22% | -2,98% | - | US$154.706 | - |
| 3148 |  Whole Earth Coin WEC | US$0,003572 | -7,31% | -4,39% | - | US$153.694 | - |
| 3149 |  SUIA SUIA | US$0,1105 | -10,70% | 1,40% | - | US$152.939 | - |
| 3150 |  Enigma ENG | US$0,003724 | -0,81% | 39,80% | - | US$150.789 | - |
| 3151 |  Talken TALK | US$0,04794 | 2,92% | 2,69% | - | US$152.601 | - |
| 3152 |  CheersLand CHEERS | US$0,03107 | -8,37% | 23,73% | - | US$151.849 | - |
| 3153 |  SO-COL SIMP | US$0,002590 | -9,03% | -23,13% | - | US$151.793 | - |
Tabel di atas menampilkan halaman 63 dari total 100 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.