Data Historis Harga Kripto 03/01/2024
Daftar harga kripto yang direkam pada tanggal 03/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3204 |  ADDAMS AI ADDAMS | US$0,000002871 | 3,79% | 0,04% | - | US$138.860 | - |
| 3205 |  STIMA STIMA | US$1,00 | -0,35% | -0,76% | - | US$137.546 | - |
| 3206 |  Felix FLX | US$0,0000009694 | 178,96% | 223,69% | - | US$137.300 | - |
| 3207 |  Hibiki Run HUT | US$0,001819 | -0,68% | -0,63% | - | US$137.115 | - |
| 3208 |  DucatusX DUCX | US$0,005643 | -0,51% | 1,60% | - | US$136.608 | - |
| 3209 |  Rubix RBT | US$66,09 | 9,55% | 10,57% | - | US$135.913 | - |
| 3210 |  Offshift (new) XFT | US$0,8186 | -17,01% | 13,63% | - | US$134.939 | - |
| 3211 |  IPMB IPMB | US$78,52 | -0,07% | 0,03% | - | US$134.932 | - |
| 3212 |  ordinex ORD | US$0,000004213 | -16,32% | -20,67% | - | US$133.369 | - |
| 3213 |  Doge CEO DOGECEO | US$0,000000000001 | -15,99% | -21,79% | - | US$134.606 | - |
| 3214 |  KLEVA Protocol KLEVA | US$0,2084 | 2,76% | 44,88% | - | US$134.048 | - |
| 3215 |  BULL BTC CLUB BBC | US$0,0006597 | -7,63% | -33,36% | - | US$134.326 | - |
| 3216 |  CelebrityCoinV2 CCV2 | US$0,1234 | -7,21% | -17,95% | - | US$135.555 | - |
| 3217 |  UNIPOLY UNP | US$0,1264 | -0,44% | 5,42% | - | US$134.290 | - |
| 3218 |  Moeda Loyalty Points MDA | US$0,04460 | 8,62% | 68,87% | - | US$131.169 | - |
| 3219 |  Vault Tech VAULT | US$0,1882 | -10,24% | -5,14% | - | US$151.815 | - |
| 3220 |  Megaton Finance MEGA | US$0,1037 | -10,75% | -22,64% | - | US$134.162 | - |
| 3221 |  IQ Protocol IQT | US$0,6025 | -0,66% | -19,28% | - | US$132.960 | - |
| 3222 |  PowBlocks XPB | US$0,2839 | -11,73% | -20,15% | - | US$130.678 | - |
| 3223 |  Seedify NFT Space SNFTS | US$0,004778 | -5,39% | -3,23% | - | US$132.759 | - |
| 3224 |  Blockasset BLOCK | US$0,06333 | -5,78% | -30,91% | - | US$132.779 | - |
| 3225 |  zkSync id ZKID | US$0,02387 | -3,81% | 60,33% | - | US$133.966 | - |
| 3226 |  WAM WAM | US$0,005519 | -11,03% | -27,92% | - | US$129.912 | - |
| 3227 |  BaconDAO BACON | US$0,0007827 | -26,03% | 207,49% | - | US$132.215 | - |
| 3228 |  Ethereal ETRL | US$0,2240 | 4,69% | 0,00% | - | US$131.549 | - |
| 3229 |  AS Monaco Fan Token ASM | US$1,06 | -5,49% | -4,33% | - | US$131.345 | - |
| 3230 |  ETF ETF | US$0,000000000809 | 0,00% | 0,00% | - | US$130.941 | - |
| 3231 |  Ecoin Finance ECOIN | US$0,0008816 | -0,48% | -12,78% | - | US$130.328 | - |
| 3232 |  Fufu Token FUFU | US$0,0005262 | -18,72% | -21,73% | - | US$131.725 | - |
| 3233 |  PodFast FAST | US$0,1381 | -0,89% | 20,78% | - | US$129.447 | - |
| 3234 |  Super Athletes Token SAT | US$0,004052 | -0,62% | -18,71% | - | US$127.671 | - |
| 3235 |  Trice TRI | US$0,2006 | 1,12% | -8,34% | - | US$130.038 | - |
| 3236 |  FaceDAO FACEDAO | US$0,000000002402 | -8,68% | -19,86% | - | US$129.863 | - |
| 3237 |  Sweeptoken SWEEP | US$0,000000000004 | 3,59% | 0,02% | - | US$129.633 | - |
| 3238 |  AigentX AIX | US$0,2414 | -12,19% | -4,11% | - | US$130.947 | - |
| 3239 |  Trivians TRIVIA | US$0,0006280 | -9,25% | 16,39% | - | US$127.656 | - |
| 3240 |  NFTCloud CLOUD | US$0,004787 | -12,05% | 3,06% | - | US$127.388 | - |
| 3241 |  GLI TOKEN GLI | US$0,6114 | 2,27% | -4,62% | - | US$127.258 | - |
| 3242 |  Web-x-ai WEB | US$0,000002280 | -16,47% | 0,83% | - | US$127.114 | - |
| 3243 |  ZigZag ZZ | US$0,06062 | -4,67% | -6,42% | - | US$127.119 | - |
| 3244 |  Lucky7 7 | US$0,1495 | -24,83% | -37,39% | - | US$126.568 | - |
| 3245 |  MRHB DeFi Network MRHB | US$0,001940 | -12,24% | -17,70% | - | US$128.407 | - |
| 3246 |  wooonen WOOO | US$0,00007958 | -11,34% | -6,89% | - | US$126.195 | - |
| 3247 |  Metavisa Protocol MESA | US$0,0003526 | -0,65% | -7,16% | - | US$126.663 | - |
| 3248 |  Zambesigold ZGD | US$0,2141 | -2,27% | -2,30% | - | US$126.321 | - |
| 3249 |  Akt.io AKTIO | US$0,1971 | -0,99% | -4,85% | - | US$125.841 | - |
| 3250 |  DAYSTARTER DST | US$0,02977 | -2,79% | 2,00% | - | US$122.633 | - |
| 3251 |  KONPAY KON | US$0,002445 | -5,19% | -12,86% | - | US$125.389 | - |
| 3252 |  AlienForm A4M | US$0,00009329 | -6,69% | 0,00% | - | US$125.426 | - |
| 3253 |  Metatime Coin MTC | US$0,01288 | -10,78% | -17,10% | - | US$123.065 | - |
Tabel di atas menampilkan halaman 65 dari total 100 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.