Data Historis Harga Kripto 03/01/2024
Daftar harga kripto yang direkam pada tanggal 03/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3054 |  Ommniverse OMMI | US$2,18 | -1,34% | -2,95% | - | US$187.678 | - |
| 3055 |  CryptMi CYMI | US$0,8858 | -0,27% | 1,61% | - | US$190.264 | - |
| 3056 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,05849 | -0,59% | -20,94% | - | US$187.663 | - |
| 3057 |  FXDX FXDX | US$0,03238 | 14,85% | 7,13% | - | US$186.938 | - |
| 3058 |  Governance OHM GOHM | US$3.103,50 | -0,46% | -0,08% | - | US$186.426 | - |
| 3059 |  Cronos ID CROID | US$0,3013 | -4,84% | 13,51% | - | US$186.183 | - |
| 3060 |  Mean DAO MEAN | US$0,03431 | -22,72% | -30,86% | - | US$185.957 | - |
| 3061 |  Realm REALM | US$0,004338 | -10,19% | -10,68% | - | US$185.531 | - |
| 3062 |  Cappasity CAPP | US$0,00009957 | 0,66% | 2,31% | - | US$184.292 | - |
| 3063 |  FractonX FT | US$1,93 | 3,28% | -0,25% | - | US$186.022 | - |
| 3064 |  Derp DERP | US$0,0000001063 | 5,68% | -16,24% | - | US$186.088 | - |
| 3065 |  Dopex DPX | US$80,22 | -6,47% | -19,19% | - | US$185.962 | - |
| 3066 |  Loyalty Labs LOYAL | US$0,00009365 | -0,27% | -0,12% | - | US$181.897 | - |
| 3067 |  Wisdom Bank Network WBN | US$0,02233 | 0,00% | 0,00% | - | US$180.434 | - |
| 3068 |  PlutusDAO PLS | US$0,1912 | -6,61% | -5,32% | - | US$183.110 | - |
| 3069 |  Metano METANO | US$0,0003283 | -5,64% | -13,84% | - | US$181.953 | - |
| 3070 |  Arbswap ARBS | US$0,001017 | 1,22% | 8,64% | - | US$183.247 | - |
| 3071 |  Ethernity CLOUD ECLD | US$0,02586 | -2,73% | -17,51% | - | US$182.334 | - |
| 3072 |  Gamer Arena GAU | US$0,004089 | 2,47% | -14,99% | - | US$179.296 | - |
| 3073 |  Majo MAJO | US$0,06374 | -19,54% | -37,85% | - | US$180.477 | - |
| 3074 |  ZKPEPEs ZKPEPE | US$0,00001859 | -7,98% | 295,48% | - | US$180.950 | - |
| 3075 |  Drac (Ordinals) DRAC | US$0,01287 | -14,98% | -23,04% | - | US$181.370 | - |
| 3076 |  Modex MODEX | US$0,1007 | -12,32% | 1,45% | - | US$179.864 | - |
| 3077 |  Dinerobet DINERO | US$0,005309 | -0,51% | -13,04% | - | US$179.692 | - |
| 3078 |  Karat KAT | US$0,007143 | -5,33% | 2,73% | - | US$179.002 | - |
| 3079 |  DecentraMind DMIND | US$0,2517 | 0,99% | 28,07% | - | US$179.370 | - |
| 3080 |  WHEE (Ordinals) WHEE | US$0,04153 | -16,75% | -32,22% | - | US$178.728 | - |
| 3081 |  Not Financial Advice NFAI | US$0,1174 | -3,30% | 0,65% | - | US$178.422 | - |
| 3082 |  SILK SILK | US$0,02191 | -9,49% | -29,82% | - | US$177.014 | - |
| 3083 |  Pollen PLN | US$0,004139 | -5,14% | -4,72% | - | US$177.019 | - |
| 3084 |  AimBot AIMBOT | US$7,09 | -16,12% | -28,77% | - | US$178.165 | - |
| 3085 |  Arbitrove Protocol TROVE | US$0,01397 | -5,60% | -5,93% | - | US$178.201 | - |
| 3086 |  Silent Notary UBSN | US$0,000009218 | -9,99% | -7,87% | - | US$177.487 | - |
| 3087 |  BH Network BHAT | US$0,02187 | -7,74% | -2,10% | - | US$178.254 | - |
| 3088 |  Crypto Real Estate CRE | US$0,01906 | -11,33% | -18,47% | - | US$176.427 | - |
| 3089 |  SpaceMine MINE | US$0,0002607 | -5,80% | 4,49% | - | US$179.699 | - |
| 3090 |  ONINO ONI | US$0,2912 | -2,53% | -12,27% | - | US$176.412 | - |
| 3091 |  Loop Network LOOP | US$0,06514 | -4,29% | 9,86% | - | US$175.092 | - |
| 3092 |  Veno Finance VNO | US$0,1647 | 5,59% | 6,53% | - | US$176.556 | - |
| 3093 |  Turbos Finance TURBOS | US$0,002379 | -11,61% | -17,91% | - | US$176.127 | - |
| 3094 |  TrustFi Network TFI | US$0,03835 | -3,28% | -28,81% | - | US$175.707 | - |
| 3095 |  Bware INFRA | US$0,9894 | -2,11% | -1,50% | - | US$171.794 | - |
| 3096 |  CaliCoin CALI | US$0,01454 | 0,64% | 0,05% | - | US$173.346 | - |
| 3097 |  OSHI OSHI | US$105,97 | -19,76% | -41,30% | - | US$172.245 | - |
| 3098 |  CATWIFHAT CIF | US$0,0003980 | -9,97% | -60,80% | - | US$172.957 | - |
| 3099 |  Baby Shiba Inu BABYSHIB | US$0,002064 | 2,50% | 23,92% | - | US$172.551 | - |
| 3100 |  KIZUNA KIZUNA | US$0,00000001276 | 3,55% | -35,25% | - | US$172.290 | - |
| 3101 |  Passage PASG | US$0,05719 | -6,30% | 79,07% | - | US$171.433 | - |
| 3102 |  Shackleford SHACK | US$0,3523 | -6,92% | 0,00% | - | US$172.768 | - |
| 3103 |  Fine FINE | US$0,000000003054 | -19,33% | -37,42% | - | US$170.984 | - |
Tabel di atas menampilkan halaman 62 dari total 100 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.