Data Historis Harga Kripto 03/01/2024
Daftar harga kripto yang direkam pada tanggal 03/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3254 |  WECOIN WECO | US$0,0001751 | -18,01% | -18,02% | - | US$123.776 | - |
| 3255 |  Planet IX(formerly IX token) IXT | US$0,1533 | -8,08% | -19,36% | - | US$123.530 | - |
| 3256 |  Bitgain BGN | US$0,0008512 | -11,46% | -15,94% | - | US$122.459 | - |
| 3257 |  Floxypay FXY | US$0,009012 | -6,58% | -13,81% | - | US$121.993 | - |
| 3258 |  Decentralized ETF DETF | US$0,07195 | -15,95% | 0,00% | - | US$120.899 | - |
| 3259 |  AssetMantle MNTL | US$0,003725 | -14,03% | -14,80% | - | US$120.603 | - |
| 3260 |  Artrade ATR | US$0,001228 | -0,16% | -1,37% | - | US$119.921 | - |
| 3261 |  Moola Celo USD mCUSD | US$1,00 | 0,64% | 1,30% | - | US$119.667 | - |
| 3262 |  DogPad Finance DOGPAD | US$0,0000007489 | 8,23% | 16,70% | - | US$119.354 | - |
| 3263 |  Neoxa NEOX | US$0,003412 | -3,62% | -11,40% | - | US$119.479 | - |
| 3264 |  StarkMeta SMETA | US$0,08985 | 0,35% | 0,77% | - | US$120.804 | - |
| 3265 |  DAOLaunch DAL | US$0,03024 | -36,38% | 26,20% | - | US$119.340 | - |
| 3266 |  Charged Particles IONX | US$0,02777 | -7,07% | -11,36% | - | US$120.597 | - |
| 3267 |  Aquarius Loan ARS | US$0,005046 | 0,42% | -18,88% | - | US$119.728 | - |
| 3268 |  Metanept NEPT | US$0,000004749 | -3,62% | 4,95% | - | US$119.183 | - |
| 3269 |  Pikaboss PIKA | US$0,000000007218 | -6,45% | 16,26% | - | US$119.174 | - |
| 3270 |  Cat-in-a-Box Ether BOXETH | US$2.155,27 | -7,84% | -6,18% | - | US$119.013 | - |
| 3271 |  STON.fi STON | US$3,73 | -6,33% | 32,59% | - | US$122.454 | - |
| 3272 |  Glo Dollar USDGLO | US$1,00 | 0,21% | 0,41% | - | US$116.977 | - |
| 3273 |  Equation EQU | US$17,52 | -10,90% | -33,42% | - | US$118.192 | - |
| 3274 |  Monopoly Millionaire Control MMC | US$0,07734 | 18,94% | 45,81% | - | US$118.150 | - |
| 3275 |  AshSwap ASH | US$0,03903 | -14,83% | -19,08% | - | US$118.032 | - |
| 3276 |  R-DEE Protocol RDGX | US$1,02 | 0,02% | 7,35% | - | US$117.370 | - |
| 3277 |  WELD WELD | US$0,009202 | -13,37% | -24,62% | - | US$117.102 | - |
| 3278 |  Wrapped Elastos WELA | US$3,96 | -4,76% | -9,80% | - | US$116.516 | - |
| 3279 |  Jeff World JEFF | US$0,1444 | 1,57% | -5,74% | - | US$116.690 | - |
| 3280 |  BOBO BOBO | US$0,00000003563 | -7,15% | -10,65% | - | US$116.930 | - |
| 3281 |  Youclout YCT | US$0,00008979 | -3,87% | -18,21% | - | US$115.802 | - |
| 3282 |  Redluna REDLUNA | US$0,0000001693 | -77,15% | -81,32% | - | US$115.986 | - |
| 3283 |  AI PIN AI | US$0,01647 | 221,50% | 0,00% | - | US$114.416 | - |
| 3284 |  Materium MTRM | US$0,1773 | -3,20% | 15,53% | - | US$114.968 | - |
| 3285 |  AI Network AIN | US$0,01032 | -5,60% | -6,48% | - | US$114.847 | - |
| 3286 |  EthereumFair ETHF | US$0,1645 | -6,58% | -34,42% | - | US$115.277 | - |
| 3287 |  The Nemesis NEMS | US$0,04532 | -0,61% | 2,86% | - | US$115.383 | - |
| 3288 |  CrossFi XFI | US$0,8090 | -0,45% | 0,09% | - | US$113.950 | - |
| 3289 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -5,02% | -4,97% | - | US$114.507 | - |
| 3290 |  Clips CLIPS | US$0,000001066 | -4,06% | 4,92% | - | US$114.640 | - |
| 3291 |  HyperCycle HYPC | US$0,5976 | -4,15% | -5,74% | - | US$113.913 | - |
| 3292 |  HELPER COIN HLPR | US$30,92 | -1,40% | 16,10% | - | US$113.902 | - |
| 3293 |  Meta Dance MDT | US$0,001003 | -13,61% | -5,13% | - | US$113.859 | - |
| 3294 |  Fathom Dollar FXD | US$1,00 | -0,04% | -0,07% | - | US$114.457 | - |
| 3295 |  MetaMUI MMUI | US$0,1374 | 1,58% | 25,16% | - | US$113.523 | - |
| 3296 |  Warped Games WARPED | US$0,002258 | -4,74% | 33,66% | - | US$113.498 | - |
| 3297 |  Soulsaver SOUL | US$0,01268 | -3,22% | -5,26% | - | US$114.696 | - |
| 3298 |  Ridotto RDT | US$0,04729 | -16,91% | -13,97% | - | US$113.032 | - |
| 3299 |  ASYAGRO ASY | US$0,003487 | 0,16% | 0,91% | - | US$113.305 | - |
| 3300 |  Coloniume Network CLNX | US$0,07178 | -20,76% | -32,99% | - | US$114.422 | - |
| 3301 |  BattleVerse BVC | US$0,0009189 | -7,64% | 26,54% | - | US$112.800 | - |
| 3302 |  Artichoke Protocol CHOKE | US$0,06070 | -5,20% | -27,25% | - | US$112.428 | - |
| 3303 |  NANA Token NANA | US$0,005574 | 3,53% | 14,66% | - | US$109.900 | - |
Tabel di atas menampilkan halaman 66 dari total 100 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.