Data Historis Harga Kripto 03/01/2024
Daftar harga kripto yang direkam pada tanggal 03/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3354 |  DEDPRZ USA | US$0,8127 | -7,68% | -29,84% | - | US$102.241 | - |
| 3355 |  Global Innovation Platform GIP | US$0,05974 | 13,30% | 8,52% | - | US$102.188 | - |
| 3356 |  The Protocol THE | US$0,0009225 | -2,15% | -11,42% | - | US$102.403 | - |
| 3357 |  Colony Avalanche Index CAI | US$229,06 | -7,86% | -8,75% | - | US$101.429 | - |
| 3358 |  Zoomer Coin ZOOMER | US$0,00001530 | -5,51% | -34,78% | - | US$101.868 | - |
| 3359 |  Parallel Finance PARA | US$0,01014 | -3,22% | -10,38% | - | US$101.521 | - |
| 3360 |  Nolus NLS | US$0,05862 | -8,85% | -16,77% | - | US$101.730 | - |
| 3361 |  Monster Galaxy GGM | US$0,004521 | -1,54% | 15,25% | - | US$101.362 | - |
| 3362 |  krest Network KREST | US$0,2955 | 3,25% | 44,11% | - | US$101.006 | - |
| 3363 |  GROKolaus GROKOLAUS | US$0,0006650 | -87,44% | 0,00% | - | US$101.246 | - |
| 3364 |  BFG Token BFG | US$0,01653 | -0,90% | 0,67% | - | US$100.881 | - |
| 3365 |  OmniaVerse OMNIA | US$0,0008745 | 3,82% | 11,28% | - | US$100.852 | - |
| 3366 |  Minebase MBASE | US$0,2067 | 0,88% | -0,33% | - | US$100.932 | - |
| 3367 |  DragonKing DRAGONKING | US$0,00000005015 | 50,83% | 16,14% | - | US$100.786 | - |
| 3368 |  Demy Games DEMY | US$0,0004566 | 5,05% | -6,52% | - | US$99.868,69 | - |
| 3369 |  Fayda FAYD | US$0,002786 | 23,83% | 0,00% | - | US$100.381 | - |
| 3370 |  ContentBox BOX | US$0,0002128 | -5,32% | -1,75% | - | US$99.691,42 | - |
| 3371 |  REGENT COIN REGENT | US$0,2845 | -0,12% | -36,33% | - | US$98.913,43 | - |
| 3372 |  BizAuto BIZA | US$0,007690 | -32,12% | -16,41% | - | US$100.575 | - |
| 3373 |  xExchange MEX | US$0,000008599 | -13,04% | -16,53% | - | US$99.171,78 | - |
| 3374 |  ZERO MEOW | US$0,06884 | -8,60% | 18,17% | - | US$99.312,59 | - |
| 3375 |  DarkShield Games Studio DKS | US$0,0002466 | -5,84% | -13,98% | - | US$99.293,22 | - |
| 3376 |  Convex FXS CVXFXS | US$7,72 | -6,23% | -8,55% | - | US$98.858,65 | - |
| 3377 |  pepewifhat PEPE | US$0,000003303 | 16,46% | 0,00% | - | US$97.308,11 | - |
| 3378 |  GenomesDao $GENE | US$0,02126 | -9,27% | -3,02% | - | US$98.143,47 | - |
| 3379 |  Cyberstella STL | US$0,005225 | 0,17% | -0,85% | - | US$98.223,68 | - |
| 3380 |  LynKey LYNK | US$0,0008865 | -8,17% | -10,52% | - | US$97.755,00 | - |
| 3381 |  Doge 2.0 DOGE2.0 | US$0,000000003211 | -8,23% | -15,47% | - | US$97.403,09 | - |
| 3382 |  Bit2Me B2M | US$0,01131 | -2,13% | 32,34% | - | US$97.242,10 | - |
| 3383 |  Kintsugi KINT | US$0,7602 | -4,88% | -19,15% | - | US$96.604,57 | - |
| 3384 |  Stackswap STSW | US$0,02886 | 3,76% | 24,36% | - | US$96.200,40 | - |
| 3385 |  PVC Meta PVC | US$2,34 | -2,02% | -3,81% | - | US$96.339,97 | - |
| 3386 |  Chintai CHEX | US$0,04843 | -2,25% | -3,83% | - | US$96.337,63 | - |
| 3387 |  Jackal Protocol JKL | US$0,3391 | -1,36% | -5,09% | - | US$95.651,75 | - |
| 3388 |  ClearDAO CLH | US$0,003629 | -8,19% | -25,65% | - | US$95.351,79 | - |
| 3389 |  Monte MONTE | US$2,04 | -0,17% | 0,05% | - | US$95.705,14 | - |
| 3390 |  Nova finance NOVA | US$0,02780 | -4,82% | -23,59% | - | US$95.366,91 | - |
| 3391 |  Allbridge ABR | US$0,4225 | -0,64% | 5,12% | - | US$94.571,07 | - |
| 3392 |  Voxto Amplify VXT | US$0,03823 | -3,79% | -1,97% | - | US$94.740,58 | - |
| 3393 |  Indigo Protocol - iBTC IBTC | US$40.313,23 | -3,58% | -6,49% | - | US$94.598,09 | - |
| 3394 |  StellaSwap STELLA | US$0,08346 | -3,23% | -0,43% | - | US$93.828,70 | - |
| 3395 |  Xodex XODEX | US$0,0002118 | 5,24% | 0,57% | - | US$94.040,54 | - |
| 3396 |  Bullieverse $BULL | US$0,003995 | -3,58% | -23,79% | - | US$94.074,79 | - |
| 3397 |  Polkagold PGOLD | US$0,4274 | -10,81% | 143,61% | - | US$94.771,87 | - |
| 3398 |  FORE Protocol FORE | US$0,06617 | -3,61% | -36,57% | - | US$92.138,14 | - |
| 3399 |  LEMON LEMN | US$0,002954 | -1,35% | -12,19% | - | US$92.680,49 | - |
| 3400 |  AMATERASU OMIKAMI OMIKAMI | US$0,005939 | -8,35% | -50,55% | - | US$92.627,74 | - |
| 3401 |  X7 Coin X7C | US$0,006745 | -3,56% | -1,00% | - | US$92.885,14 | - |
| 3402 |  Jungle Labz JNGL | US$0,2621 | 9,42% | 35,20% | - | US$92.557,55 | - |
| 3403 |  Zone of Avoidance ZOA | US$0,0003079 | -0,82% | -1,97% | - | US$93.213,29 | - |
Tabel di atas menampilkan halaman 68 dari total 100 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.