Data Historis Harga Kripto 03/01/2024
Daftar harga kripto yang direkam pada tanggal 03/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3304 |  D3D Social D3D | US$0,1316 | 5,01% | 0,51% | - | US$112.127 | - |
| 3305 |  Akitavax AKITAX | US$0,00006099 | -10,72% | -4,21% | - | US$112.344 | - |
| 3306 |  BitMEX Token BMEX | US$0,2944 | -3,05% | -3,13% | - | US$111.611 | - |
| 3307 |  Wrapped WDOGE WWDOGE | US$0,08560 | -6,23% | -8,49% | - | US$111.446 | - |
| 3308 |  Liquid Staked ETH LSETH | US$2.293,86 | -5,97% | -6,96% | - | US$122.243 | - |
| 3309 |  Flappymoonbird FMB | US$0,02306 | -1,44% | -10,01% | - | US$111.224 | - |
| 3310 |  EFK Token EFK | US$0,01265 | 0,52% | -8,56% | - | US$111.061 | - |
| 3311 |  OGSMINEM OGSM | US$0,00000001519 | 46,47% | 131,63% | - | US$110.421 | - |
| 3312 |  Kineko KNK | US$1,19 | -8,01% | -4,60% | - | US$110.350 | - |
| 3313 |  Empyreal Exchange EMP | US$40,16 | -11,58% | -15,07% | - | US$110.445 | - |
| 3314 |  Gigantix Wallet Token GTX | US$0,01965 | 2,81% | 10,73% | - | US$111.356 | - |
| 3315 |  Kyrrex KRRX | US$0,1397 | -0,40% | 0,25% | - | US$110.282 | - |
| 3316 |  Elon Xmas XMAS | US$0,0002088 | 132,12% | 34,51% | - | US$110.971 | - |
| 3317 |  Meter Stable MTR | US$1,19 | 2,24% | 15,70% | - | US$109.963 | - |
| 3318 |  The X Protocol TXP | US$0,008719 | -6,36% | -24,13% | - | US$107.888 | - |
| 3319 |  FX1 Sports FXI | US$0,03404 | -1,32% | -6,25% | - | US$108.205 | - |
| 3320 |  Wrapped Everscale WEVER | US$0,04077 | 3,37% | 8,81% | - | US$108.539 | - |
| 3321 |  KittyCake KCAKE | US$0,0000009060 | -0,03% | -1,74% | - | US$111.088 | - |
| 3322 |  ETF ETF | US$0,06849 | -40,15% | -26,78% | - | US$111.645 | - |
| 3323 |  Jarvis Synthetic Euro JEUR | US$1,08 | -0,52% | -1,32% | - | US$109.245 | - |
| 3324 |  Wrapped TFUEL WTFUEL | US$0,05215 | 8,72% | 4,50% | - | US$107.799 | - |
| 3325 |  OTSea OTSEA | US$0,1155 | -8,60% | -34,36% | - | US$107.180 | - |
| 3326 |  Internet Computer Technology ICT | US$0,1045 | -8,08% | 4,17% | - | US$107.576 | - |
| 3327 |  Infiblue World MONIE | US$0,1502 | 10,79% | 10,27% | - | US$107.139 | - |
| 3328 |  0 Knowledge Network 0KN | US$0,002196 | -14,81% | 44,69% | - | US$106.978 | - |
| 3329 |  Koinon KOIN | US$0,2235 | 5,84% | 1,48% | - | US$106.338 | - |
| 3330 |  Roko ROKO | US$0,00003767 | -21,63% | -11,93% | - | US$106.133 | - |
| 3331 |  Psyop PSYOP | US$0,00009862 | -1,91% | 0,57% | - | US$104.022 | - |
| 3332 |  LINQ LINQ | US$0,04054 | 27,85% | 44,55% | - | US$100.526 | - |
| 3333 |  Hype Meme Token HMTT | US$0,001144 | -1,64% | -42,53% | - | US$106.600 | - |
| 3334 |  MikeToken MKT | US$0,000000001124 | 2,77% | -5,12% | - | US$105.583 | - |
| 3335 |  HarryPotterObamaInu INU | US$0,00002460 | 1,07% | -3,13% | - | US$106.678 | - |
| 3336 |  Hop Protocol HOP | US$0,05984 | -0,66% | 7,66% | - | US$105.952 | - |
| 3337 |  Guarantee TEE | US$24,61 | -0,02% | 0,24% | - | US$105.924 | - |
| 3338 |  WCAPES WCA | US$0,001503 | -0,45% | -2,55% | - | US$105.243 | - |
| 3339 |  TendaCoin TND | US$0,000000000011 | 26,53% | 16,74% | - | US$106.038 | - |
| 3340 |  Mars Protocol MARS | US$0,1634 | 1,13% | -23,76% | - | US$104.488 | - |
| 3341 |  DeVault DVT | US$0,00006213 | -12,91% | -50,85% | - | US$103.995 | - |
| 3342 |  Scotty Beam SCOTTY | US$0,001462 | 2,78% | 0,43% | - | US$105.038 | - |
| 3343 |  Tomb Shares TSHARE | US$85,01 | 2,32% | -20,83% | - | US$104.402 | - |
| 3344 |  Berry BERRY | US$0,0002280 | -16,36% | -21,76% | - | US$104.296 | - |
| 3345 |  Paladeum PLB | US$0,5243 | 2,36% | 35,94% | - | US$104.467 | - |
| 3346 |  Bazed Games BAZED | US$0,1868 | -9,63% | -15,28% | - | US$103.606 | - |
| 3347 |  MultiPlanetary Inus INUS | US$0,00000001816 | -7,28% | -27,49% | - | US$103.546 | - |
| 3348 |  NEWM NEWM | US$0,007907 | -8,53% | -21,53% | - | US$102.833 | - |
| 3349 |  GAIA Everworld GAIA | US$0,01275 | 19,58% | 25,28% | - | US$102.309 | - |
| 3350 |  Fame AI FMC | US$0,0008173 | -2,62% | -30,93% | - | US$102.077 | - |
| 3351 |  Meme Alliance MMA | US$0,01483 | -10,99% | -1,38% | - | US$102.787 | - |
| 3352 |  Wrapped Dogecoin WDOGE | US$0,08177 | -10,97% | -13,14% | - | US$102.872 | - |
| 3353 |  Revuto REVU | US$0,01326 | -10,23% | -16,19% | - | US$102.648 | - |
Tabel di atas menampilkan halaman 67 dari total 100 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.