Data Historis Harga Kripto 03/01/2024
Daftar harga kripto yang direkam pada tanggal 03/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3154 |  Treecle TRCL | US$0,001418 | -41,56% | -18,14% | - | US$151.753 | - |
| 3155 |  Aki Network AKI | US$0,03227 | -1,05% | 4,49% | - | US$151.661 | - |
| 3156 |  PRIMAL PRIMAL | US$0,0007500 | -7,33% | -33,14% | - | US$151.324 | - |
| 3157 |  Chumbi Valley CHMB | US$0,0002247 | -12,58% | -15,10% | - | US$150.991 | - |
| 3158 |  Intelly INTL | US$0,1418 | 0,02% | 1,12% | - | US$151.284 | - |
| 3159 |  SeaPad SPT | US$0,1117 | -2,19% | 33,31% | - | US$150.470 | - |
| 3160 |  HBARX HBARX | US$0,1116 | -9,31% | -4,55% | - | US$151.016 | - |
| 3161 |  Qitmeer Network MEER | US$0,08592 | -2,80% | -7,02% | - | US$150.518 | - |
| 3162 |  Basis Gold Share BAGS | US$0,5194 | 95,95% | 100,15% | - | US$147.975 | - |
| 3163 |  TURBOCHAIN TBC | US$0,004783 | -1,83% | 4,12% | - | US$149.460 | - |
| 3164 |  Credefi CREDI | US$0,006590 | -9,15% | -14,90% | - | US$148.689 | - |
| 3165 |  BITICA COIN BDCC | US$0,00001345 | 7,19% | 85,84% | - | US$148.408 | - |
| 3166 |  Trace Network Labs TRACE | US$0,008924 | -18,16% | -5,73% | - | US$149.318 | - |
| 3167 |  Gold Secured Currency GSX | US$0,0008005 | 14,30% | 14,26% | - | US$148.777 | - |
| 3168 |  Wiki Cat WKC | US$0,00000001864 | -3,27% | -18,08% | - | US$148.834 | - |
| 3169 |  Inery INR | US$0,02135 | -5,85% | -24,77% | - | US$148.955 | - |
| 3170 |  Equalizer DEX EQUAL | US$4,45 | -7,94% | -15,19% | - | US$147.176 | - |
| 3171 |  Black Whale xXx | US$19,01 | 7,59% | 22,96% | - | US$152.249 | - |
| 3172 |  Animal Farm Dogs AFD | US$2,46 | 0,12% | -3,15% | - | US$148.768 | - |
| 3173 |  Mechaverse MC | US$0,002415 | -15,11% | -15,02% | - | US$146.766 | - |
| 3174 |  MTH Network MTHN | US$0,7197 | 21,97% | 4,64% | - | US$147.689 | - |
| 3175 |  Sanko GameCorp DMT | US$8,39 | 4,64% | -17,78% | - | US$146.063 | - |
| 3176 |  Wizarre Scroll SCRL | US$0,0002362 | -2,73% | -11,77% | - | US$146.420 | - |
| 3177 |  Eternal AI MIND | US$0,2425 | -22,90% | 40,85% | - | US$145.061 | - |
| 3178 |  Spool SPOOL | US$0,2975 | -9,51% | -7,00% | - | US$144.474 | - |
| 3179 |  Sperax USD USDs | US$0,9996 | -0,04% | -0,33% | - | US$144.165 | - |
| 3180 |  Matrix Chain MTC | US$0,04283 | -3,84% | -31,07% | - | US$143.574 | - |
| 3181 |  99Starz STZ | US$0,01776 | 55,53% | 54,99% | - | US$143.277 | - |
| 3182 |  Eclipse Fi ECLIP | US$0,3369 | -6,19% | -15,95% | - | US$142.400 | - |
| 3183 |  MContent MCONTENT | US$0,000000000997 | 0,26% | -1,63% | - | US$141.656 | - |
| 3184 |  BitcoinX BXC | US$0,0003893 | -1,00% | -7,74% | - | US$143.019 | - |
| 3185 |  Ness LAB NESS | US$0,2892 | 0,12% | 14,21% | - | US$142.194 | - |
| 3186 |  Osaka Protocol OSAK | US$0,00000004273 | -11,51% | 0,72% | - | US$142.377 | - |
| 3187 |  WAXE WAXE | US$66,71 | -9,10% | -12,02% | - | US$149.467 | - |
| 3188 |  Konnect KCT | US$0,009862 | -13,31% | -9,46% | - | US$142.404 | - |
| 3189 |  Bitcoin TRC20 BTCT | US$42.823,97 | -4,52% | -1,24% | - | US$141.704 | - |
| 3190 |  Payslink PAYS | US$0,05154 | 11,85% | 2,05% | - | US$142.143 | - |
| 3191 |  Cyber Arena CAT | US$0,001577 | -9,42% | -18,59% | - | US$142.234 | - |
| 3192 |  Paypolitan Token EPAN | US$0,002984 | -0,85% | 9,70% | - | US$141.508 | - |
| 3193 |  Mars Token MRST | US$0,003012 | -0,47% | -1,47% | - | US$141.697 | - |
| 3194 |  OMarket Global LLC OPV | US$0,07752 | -3,69% | -9,97% | - | US$140.726 | - |
| 3195 |  Lifinity LFNTY | US$1,32 | 1,26% | -5,53% | - | US$141.072 | - |
| 3196 |  Tribal Finance TRIBL | US$1,03 | 0,24% | 0,29% | - | US$139.898 | - |
| 3197 |  ZoidPay ZPAY | US$0,009377 | -3,86% | -23,15% | - | US$140.755 | - |
| 3198 |  HbarSuite HSUITE | US$0,0002985 | -3,45% | 39,38% | - | US$139.999 | - |
| 3199 |  Hypr Network HYPR | US$0,1355 | -14,76% | -22,27% | - | US$140.045 | - |
| 3200 |  Aquarius AQUA | US$0,0006939 | 2,85% | -2,91% | - | US$140.783 | - |
| 3201 |  Neptune Mutual NPM | US$0,03704 | 0,08% | 9,18% | - | US$139.429 | - |
| 3202 |  Blocksport BSPT | US$0,0009965 | -1,04% | 2,03% | - | US$137.284 | - |
| 3203 |  KOMPETE KOMPETE | US$0,03649 | -8,93% | -0,47% | - | US$137.916 | - |
Tabel di atas menampilkan halaman 64 dari total 100 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.