Data Historis Harga Kripto 03/01/2024
Daftar harga kripto yang direkam pada tanggal 03/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3004 |  Wrapped eETH weETH | US$2.269,06 | -6,16% | -5,70% | - | US$212.558 | - |
| 3005 |  Onchain AI OCAI | US$0,02217 | 15,45% | 11,37% | - | US$215.589 | - |
| 3006 |  SoonVerse SOON | US$0,004140 | -4,74% | 38,29% | - | US$220.039 | - |
| 3007 |  Bank $BANK | US$0,001592 | 0,52% | -21,44% | - | US$210.544 | - |
| 3008 |  Alongside Crypto Market Index AMKT | US$134,22 | -3,99% | -1,92% | - | US$210.335 | - |
| 3009 |  TARALITY TARAL | US$0,0009002 | -0,26% | -0,24% | - | US$208.121 | - |
| 3010 |  KoiPond KOI | US$0,02084 | -13,49% | -20,76% | - | US$208.317 | - |
| 3011 |  Grok X GROK X | US$0,004605 | -18,33% | -30,14% | - | US$208.590 | - |
| 3012 |  Volta Club VOLTA | US$190,59 | -5,35% | 17,13% | - | US$206.824 | - |
| 3013 |  Smarty Pay SPY | US$0,001085 | -16,30% | -18,09% | - | US$206.762 | - |
| 3014 |  Fable Of The Dragon TYRANT | US$0,6194 | 23,03% | 47,11% | - | US$203.320 | - |
| 3015 |  BOMB BOMB | US$0,07308 | -25,85% | -25,67% | - | US$204.206 | - |
| 3016 |  EQIFI EQX | US$0,009092 | -9,32% | -3,79% | - | US$204.836 | - |
| 3017 |  Thales THALES | US$0,3846 | -4,25% | -4,56% | - | US$204.148 | - |
| 3018 |  Joe coin JOE | US$0,002809 | -18,78% | -28,15% | - | US$208.424 | - |
| 3019 |  Race Kingdom ATOZ | US$0,03622 | -17,07% | -26,23% | - | US$205.370 | - |
| 3020 |  Sui (IOU) SUI | US$0,8547 | -5,69% | 2,35% | - | US$205.130 | - |
| 3021 |  swETH SWETH | US$2.307,35 | -6,37% | -7,01% | - | US$202.790 | - |
| 3022 |  OrdiZK OZK | US$0,007540 | -15,04% | -5,55% | - | US$199.885 | - |
| 3023 |  Xahau XAH | US$0,1807 | -0,75% | -9,72% | - | US$200.909 | - |
| 3024 |  Platform of meme coins PAYU | US$0,000000003264 | -11,18% | -18,25% | - | US$201.611 | - |
| 3025 |  Egoras Credit EGC | US$10,53 | -8,48% | 139,38% | - | US$164.047 | - |
| 3026 |  Price Gap PGT | US$0,03289 | -79,28% | -71,83% | - | US$200.441 | - |
| 3027 |  Lumerin LMR | US$0,03295 | -7,10% | -1,27% | - | US$199.240 | - |
| 3028 |  EquityPay EQPAY | US$0,04975 | -15,18% | -26,21% | - | US$198.747 | - |
| 3029 |  Basis Share BAS | US$0,6009 | 29,15% | 299,69% | - | US$197.391 | - |
| 3030 |  MEFLEX MEF | US$0,4094 | -39,32% | -60,18% | - | US$196.604 | - |
| 3031 |  Jinbi Token JNB | US$9.984,37 | 0,52% | 15,75% | - | US$208.808 | - |
| 3032 |  EnviDa EDAT | US$0,08266 | -16,84% | -22,48% | - | US$198.632 | - |
| 3033 |  AptosLaunch Token ALT | US$0,03059 | -4,09% | -12,58% | - | US$199.765 | - |
| 3034 |  DegenReborn DEGEN | US$0,0000002487 | 2,40% | 29,81% | - | US$197.318 | - |
| 3035 |  Hyper Pay HPY | US$0,0007203 | 0,31% | -7,57% | - | US$195.644 | - |
| 3036 |  Betswap.gg BSGG | US$0,001664 | -24,30% | -50,94% | - | US$194.585 | - |
| 3037 |  PEPE (Ordinals) PEPEBRC | US$0,1480 | -15,04% | -23,38% | - | US$195.197 | - |
| 3038 |  Lucky Coin LKC | US$0,000000000184 | 3,91% | 3,29% | - | US$195.070 | - |
| 3039 |  Maxity MAX | US$0,04250 | -3,10% | 7,99% | - | US$194.016 | - |
| 3040 |  GROK GROK | US$0,000002024 | -16,26% | -63,32% | - | US$194.207 | - |
| 3041 |  BANK (Ordinals) BANK | US$0,02008 | -21,89% | -41,21% | - | US$193.890 | - |
| 3042 |  Dawg Coin DAWG | US$0,001466 | -9,42% | -30,41% | - | US$182.202 | - |
| 3043 |  Epillo EPILLO | US$0,09976 | 0,72% | -0,12% | - | US$193.101 | - |
| 3044 |  Decentrawood DEOD | US$0,004700 | 4,97% | 21,53% | - | US$194.426 | - |
| 3045 |  Opyn Squeeth OSQTH | US$126,08 | -11,34% | -14,69% | - | US$190.482 | - |
| 3046 |  Epiko EPIKO | US$0,009826 | -8,85% | -29,71% | - | US$189.887 | - |
| 3047 |  APED APED | US$0,3383 | -5,14% | -13,61% | - | US$190.375 | - |
| 3048 |  NOOT (Ordinals) NOOT | US$0,001530 | -3,06% | -21,80% | - | US$190.506 | - |
| 3049 |  OtterHome HOME | US$0,00001956 | 9,92% | 172,28% | - | US$189.276 | - |
| 3050 |  Trillant TRI | US$0,0003699 | -6,60% | -31,12% | - | US$189.817 | - |
| 3051 |  Freela FREL | US$0,0001613 | 0,65% | 9,09% | - | US$188.990 | - |
| 3052 |  Zamio ZAM | US$0,002917 | -10,00% | -1,46% | - | US$189.458 | - |
| 3053 |  EthXY SEXY | US$0,3917 | -6,40% | -0,84% | - | US$189.234 | - |
Tabel di atas menampilkan halaman 61 dari total 100 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.