Data Historis Harga Kripto 03/01/2024
Daftar harga kripto yang direkam pada tanggal 03/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2854 |  FoodChain Global FOOD | US$0,1887 | 0,46% | -2,60% | - | US$309.700 | - |
| 2855 |  White Whale WHALE | US$0,04000 | -3,63% | -8,19% | - | US$309.908 | - |
| 2856 |  Savanna SVN | US$0,006102 | 6,80% | 46,69% | - | US$308.325 | - |
| 2857 |  Redacted BTRFLY | US$205,37 | -2,12% | -3,57% | - | US$309.600 | - |
| 2858 |  BunnyPark BP | US$0,003992 | 1,79% | -5,63% | - | US$309.017 | - |
| 2859 |  Ref Finance REF | US$0,2573 | -6,84% | -16,06% | - | US$305.835 | - |
| 2860 |  WHEN Token WHEN | US$0,0004589 | -26,36% | 190,63% | - | US$307.627 | - |
| 2861 |  Storepay SPC | US$0,00006716 | -2,89% | 6,80% | - | US$301.512 | - |
| 2862 |  Mind Matrix AIMX | US$0,000000008317 | -7,84% | -46,30% | - | US$308.907 | - |
| 2863 |  FODL Finance FODL | US$0,001103 | -4,61% | -6,27% | - | US$307.034 | - |
| 2864 |  Virtual X VRL | US$0,0007314 | 0,85% | 2,93% | - | US$308.018 | - |
| 2865 |  PAWZONE PAW | US$0,000003239 | -9,93% | -4,90% | - | US$304.737 | - |
| 2866 |  L $L | US$0,0000009729 | -6,35% | -11,73% | - | US$304.830 | - |
| 2867 |  Changer CNG | US$0,08543 | 2,03% | 42,58% | - | US$304.389 | - |
| 2868 |  Energreen EGRN | US$1,83 | 0,78% | -9,49% | - | US$303.392 | - |
| 2869 |  CoFiX COFI | US$0,03112 | -4,29% | -3,67% | - | US$303.852 | - |
| 2870 |  El Hippo HIPP | US$0,000000008593 | -10,98% | -20,05% | - | US$302.744 | - |
| 2871 |  JFIN Coin JFIN | US$0,3088 | -10,23% | -13,78% | - | US$302.010 | - |
| 2872 |  Meta Merge MMM | US$0,001867 | -6,99% | -15,76% | - | US$300.488 | - |
| 2873 |  Shuffle SFL | US$0,002226 | -0,80% | -7,17% | - | US$296.893 | - |
| 2874 |  DOS Network DOS | US$0,001808 | -4,10% | -16,41% | - | US$300.817 | - |
| 2875 |  Witnet WIT | US$0,01782 | 12,82% | 22,78% | - | US$299.896 | - |
| 2876 |  LORDS LORDS | US$0,4223 | 2,39% | -18,46% | - | US$289.336 | - |
| 2877 |  Plutus ARB PLSARB | US$0,9640 | 8,44% | 19,96% | - | US$297.851 | - |
| 2878 |  Gec GEC | US$0,3778 | -10,24% | -5,41% | - | US$293.219 | - |
| 2879 |  Globiance Exchange Token GBEX | US$0,00000006583 | -2,97% | -2,97% | - | US$291.912 | - |
| 2880 |  Metavault Trade MVX | US$1,32 | -7,61% | -10,68% | - | US$291.137 | - |
| 2881 |  StorX Network SRX | US$0,03494 | -1,18% | -0,47% | - | US$287.412 | - |
| 2882 |  OneRing RING | US$0,003952 | -3,84% | -20,48% | - | US$287.205 | - |
| 2883 |  Legion Network LGX | US$0,005084 | -9,08% | -10,17% | - | US$285.019 | - |
| 2884 |  Ozone metaverse OZONE | US$0,0006342 | -13,94% | -14,71% | - | US$285.502 | - |
| 2885 |  GM Wagmi GM | US$0,000004816 | -15,90% | -44,56% | - | US$285.632 | - |
| 2886 |  Syncus SYNC | US$0,003235 | -16,19% | -36,78% | - | US$285.225 | - |
| 2887 |  MAGA TRUMP | US$0,2252 | -17,95% | -23,34% | - | US$283.228 | - |
| 2888 |  One Cash ONC | US$0,2047 | 150,74% | 184,40% | - | US$281.516 | - |
| 2889 |  FireStarter FLAME | US$0,04821 | -3,61% | -7,09% | - | US$279.689 | - |
| 2890 |  Convex CRV CVXCRV | US$0,5354 | -8,48% | -14,78% | - | US$277.952 | - |
| 2891 |  Wagie Bot WAGIEBOT | US$0,1437 | -13,76% | -24,57% | - | US$280.823 | - |
| 2892 |  ArtCoin AC | US$0,4727 | -27,90% | -52,29% | - | US$279.897 | - |
| 2893 |  Pancake Games GCAKE | US$0,0000002590 | -10,86% | -19,32% | - | US$273.875 | - |
| 2894 |  Atlas Navi NAVI | US$0,08157 | -4,44% | -10,89% | - | US$277.057 | - |
| 2895 |  Miner Arena MINAR | US$0,1584 | 13,68% | -7,25% | - | US$277.380 | - |
| 2896 |  TridentDAO PSI | US$0,03454 | 3,62% | -25,89% | - | US$274.341 | - |
| 2897 |  Jones DAO JONES | US$1,31 | -1,75% | -2,64% | - | US$272.321 | - |
| 2898 |  Savings Dai SDAI | US$1,05 | -1,17% | -0,18% | - | US$273.001 | - |
| 2899 |  APF coin APFC | US$0,1887 | -2,36% | 2,41% | - | US$273.589 | - |
| 2900 |  HyperGPT HGPT | US$0,007429 | -6,41% | -5,39% | - | US$267.874 | - |
| 2901 |  2024 2024 | US$0,000000000854 | 25,35% | 0,00% | - | US$269.208 | - |
| 2902 |  OneDex ONE | US$0,5739 | -6,12% | 150,86% | - | US$269.021 | - |
| 2903 |  UGOLD Inc. UGOLD | US$2.151,28 | -0,68% | -0,48% | - | US$268.910 | - |
Tabel di atas menampilkan halaman 58 dari total 100 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.