Data Historis Harga Kripto 03/01/2024
Daftar harga kripto yang direkam pada tanggal 03/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2904 |  Entropy ENT | US$0,1777 | -7,35% | -24,43% | - | US$266.454 | - |
| 2905 |  Vera VERA | US$0,001677 | -10,73% | -17,10% | - | US$268.766 | - |
| 2906 |  myDid SYL | US$0,0003515 | -2,70% | -13,18% | - | US$267.625 | - |
| 2907 |  KStarNFT KNFT | US$0,02008 | -0,96% | -13,86% | - | US$264.275 | - |
| 2908 |  IPVERSE (ETH) IPV | US$11,59 | -0,18% | -1,79% | - | US$266.601 | - |
| 2909 |  HALO network HO | US$0,03700 | -4,16% | -9,77% | - | US$264.771 | - |
| 2910 |  EOS Force EOSC | US$0,002829 | -3,05% | -11,29% | - | US$264.365 | - |
| 2911 |  Divergence DIVER | US$0,01443 | -13,63% | -13,70% | - | US$264.758 | - |
| 2912 |  DuckDAO DD | US$2,26 | -6,81% | -7,59% | - | US$262.767 | - |
| 2913 |  Mute MUTE | US$0,4744 | -8,82% | -12,14% | - | US$260.823 | - |
| 2914 |  FitBurn CAL | US$0,0004043 | 0,35% | 0,81% | - | US$260.532 | - |
| 2915 |  LuckysLeprecoin LUCKYSLP | US$0,0000006189 | -6,78% | -12,74% | - | US$261.898 | - |
| 2916 |  Ruby Currency RBC | US$2,63 | -0,53% | -0,24% | - | US$261.909 | - |
| 2917 |  Carmin CARMIN | US$0,01702 | 17,33% | 19,84% | - | US$262.413 | - |
| 2918 |  Melos Studio MELOS | US$0,002357 | -6,83% | -11,12% | - | US$260.294 | - |
| 2919 |  RazrFi SOLR | US$0,08100 | 28,63% | 25,50% | - | US$259.767 | - |
| 2920 |  Truebit TRU | US$0,1798 | -6,81% | -8,96% | - | US$261.771 | - |
| 2921 |  MetaMecha MM | US$0,0002602 | -16,92% | -44,34% | - | US$262.871 | - |
| 2922 |  GoGoPool GGP | US$10,30 | -8,74% | -2,81% | - | US$257.560 | - |
| 2923 |  THORSwap THOR | US$0,2761 | -5,18% | -5,91% | - | US$257.151 | - |
| 2924 |  FansTime FTI | US$0,00002393 | -1,48% | -11,62% | - | US$256.849 | - |
| 2925 |  Blue Kirby KIRBY | US$0,001429 | -7,88% | -18,53% | - | US$257.998 | - |
| 2926 |  Fluxbot FLUXB | US$0,01934 | -6,26% | -13,87% | - | US$255.737 | - |
| 2927 |  DeFi Kingdoms Crystal CRYSTAL | US$0,01886 | -10,08% | -22,60% | - | US$255.584 | - |
| 2928 |  Medicle MDI | US$0,2992 | 0,21% | 0,98% | - | US$251.456 | - |
| 2929 |  ParallelChain XPLL | US$0,1893 | 18,87% | 23,70% | - | US$251.991 | - |
| 2930 |  Venture Coin VC | US$0,07183 | -8,83% | -11,54% | - | US$253.716 | - |
| 2931 |  Suzuverse SGT | US$4,28 | -2,87% | 4,73% | - | US$250.526 | - |
| 2932 |  JUNO JUNO | US$0,5501 | -8,94% | -21,73% | - | US$250.749 | - |
| 2933 |  Rebuschain REBUS | US$0,006130 | -13,04% | -29,24% | - | US$245.257 | - |
| 2934 |  XRPayNet XRPAYNET | US$0,0002291 | -5,24% | 4,14% | - | US$246.888 | - |
| 2935 |  Silo Finance SILO | US$0,06818 | 0,04% | -10,22% | - | US$247.264 | - |
| 2936 |  Neo Tokyo BYTES | US$12,13 | -7,18% | -6,70% | - | US$241.565 | - |
| 2937 |  JPEG'd JPEG | US$0,0006700 | 5,20% | -9,92% | - | US$246.084 | - |
| 2938 |  Wall Street Bets (WSB) WSB | US$0,00000001347 | -4,19% | 44,77% | - | US$245.811 | - |
| 2939 |  HydraDX HDX | US$0,01967 | 6,52% | 20,23% | - | US$245.628 | - |
| 2940 |  Mind MND | US$0,05905 | -22,38% | -47,16% | - | US$240.951 | - |
| 2941 |  BDID BDID | US$0,005277 | -14,23% | -67,45% | - | US$243.969 | - |
| 2942 |  PRIVATEUM GLOBAL PRI | US$4,79 | -1,98% | -8,02% | - | US$242.808 | - |
| 2943 |  Tidalflats TIDE | US$0,02850 | 0,60% | 10,76% | - | US$241.872 | - |
| 2944 |  DinoLFG DINO | US$0,02212 | -19,64% | -10,45% | - | US$242.042 | - |
| 2945 |  Alvey Chain ALV | US$0,02968 | -3,84% | -5,86% | - | US$242.461 | - |
| 2946 |  Liqwid Finance LQ | US$3,75 | 0,79% | -3,78% | - | US$242.719 | - |
| 2947 |  Jumbo Exchange JUMBO | US$0,08695 | -6,34% | -12,06% | - | US$242.650 | - |
| 2948 |  Starfish Finance SEAN | US$0,002964 | -1,76% | -3,99% | - | US$241.971 | - |
| 2949 |  Gold Fever NGL | US$0,1016 | -14,39% | -15,70% | - | US$240.866 | - |
| 2950 |  Rubic RBC | US$0,02262 | -1,44% | -9,80% | - | US$235.846 | - |
| 2951 |  Volley token VOY | US$0,000000000226 | 47,74% | 13,54% | - | US$243.023 | - |
| 2952 |  Koinos KOIN | US$1,10 | -3,99% | -12,19% | - | US$247.702 | - |
| 2953 |  MMPRO Token MMPRO | US$0,09519 | -6,72% | 23,39% | - | US$239.918 | - |
Tabel di atas menampilkan halaman 59 dari total 100 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.