Data Historis Harga Kripto 03/01/2024
Daftar harga kripto yang direkam pada tanggal 03/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2754 |  ABEY ABEY | US$0,4319 | -4,69% | -1,12% | - | US$382.924 | - |
| 2755 |  ZKFair ZKF | US$0,01250 | 0,00% | 0,00% | - | US$388.329 | - |
| 2756 |  Shib2.0 SHIB2.0 | US$0,000000002377 | -2,84% | -14,35% | - | US$381.394 | - |
| 2757 |  Gui Inu GUI | US$0,00001703 | -9,78% | 11,05% | - | US$384.164 | - |
| 2758 |  StakeWise Staked ETH osETH | US$2.222,19 | -6,26% | -6,96% | - | US$384.558 | - |
| 2759 |  VitaDAO VITA | US$3,24 | -6,12% | -14,59% | - | US$380.608 | - |
| 2760 |  CPCoin CPC | US$0,07483 | 3,44% | 14,04% | - | US$376.784 | - |
| 2761 |  Acet ACT | US$0,05961 | 1,55% | -1,84% | - | US$379.423 | - |
| 2762 |  Distributed Autonomous Organization DAO | US$1,08 | -6,56% | -5,46% | - | US$385.643 | - |
| 2763 |  Advanced Project AUC | US$0,6942 | -0,55% | 0,64% | - | US$384.180 | - |
| 2764 |  Saber SBR | US$0,005425 | -12,95% | -2,07% | - | US$376.194 | - |
| 2765 |  MetaQ METAQ | US$0,1363 | 0,16% | 10,27% | - | US$376.844 | - |
| 2766 |  RankerDAO RANKER | US$0,002364 | -2,65% | -15,76% | - | US$376.780 | - |
| 2767 |  biis (Ordinals) BIIS | US$0,02892 | -20,98% | -61,87% | - | US$372.077 | - |
| 2768 |  WiBX WBX | US$0,001703 | -1,67% | -5,81% | - | US$377.123 | - |
| 2769 |  Squid Game SQUID | US$0,007176 | 0,34% | -17,35% | - | US$376.478 | - |
| 2770 |  Ben (v2) BEN | US$0,000006497 | -2,07% | -7,94% | - | US$372.600 | - |
| 2771 |  Solcasino Token SCS | US$0,006592 | -11,40% | -22,99% | - | US$370.461 | - |
| 2772 |  AIT Protocol AIT | US$0,1839 | -1,83% | 0,00% | - | US$371.247 | - |
| 2773 |  PIZA (Ordinals) PIZA | US$0,3329 | -0,31% | -18,09% | - | US$369.829 | - |
| 2774 |  My Crypto Heroes MCHC | US$0,1090 | -3,07% | -10,52% | - | US$368.888 | - |
| 2775 |  1Sol 1SOL | US$0,02572 | -18,59% | -31,15% | - | US$366.638 | - |
| 2776 |  RoboFi VICS | US$0,03878 | -0,30% | -7,38% | - | US$368.294 | - |
| 2777 |  Vow VOW | US$0,4704 | -2,51% | -1,35% | - | US$366.553 | - |
| 2778 |  Lenfi LENFI | US$4,38 | -6,23% | -15,68% | - | US$354.960 | - |
| 2779 |  Bear Coin on Avax BEAR | US$0,000003748 | -6,49% | 0,00% | - | US$365.034 | - |
| 2780 |  sETH2 SETH2 | US$2.204,20 | -6,13% | -7,17% | - | US$364.299 | - |
| 2781 |  Alaska Gold Rush CARAT | US$0,02083 | -9,83% | 20,15% | - | US$363.912 | - |
| 2782 |  Hello Pets PET | US$0,1197 | -5,13% | -6,11% | - | US$362.459 | - |
| 2783 |  Kyberdyne KBD | US$0,0009259 | -12,82% | -8,06% | - | US$362.996 | - |
| 2784 |  Galaxy Coin GALAXY | US$0,000000001501 | -3,71% | -16,45% | - | US$362.774 | - |
| 2785 |  Wrapped Centrifuge WCFG | US$0,7103 | -7,92% | -4,01% | - | US$367.289 | - |
| 2786 |  Manifold Finance FOLD | US$14,53 | -12,24% | 7,71% | - | US$361.729 | - |
| 2787 |  POOH POOH | US$0,000000005761 | -16,72% | -22,41% | - | US$359.196 | - |
| 2788 |  Punk Vault (NFTX) PUNK | US$121.147 | -2,96% | 2,34% | - | US$361.639 | - |
| 2789 |  HALO NFT OFFICIAL HALO | US$0,02543 | -10,33% | -20,44% | - | US$359.897 | - |
| 2790 |  Stader MaticX MATICX | US$0,9342 | -11,84% | -17,66% | - | US$359.702 | - |
| 2791 |  Seneca SEN | US$0,2567 | 4,81% | 0,00% | - | US$357.869 | - |
| 2792 |  ZED Token ZED | US$0,03870 | -4,93% | -11,64% | - | US$356.586 | - |
| 2793 |  Uni Terminal UNIT | US$2,74 | -26,09% | -1,33% | - | US$357.619 | - |
| 2794 |  ARTT Network ARTT | US$0,01629 | -1,59% | -3,72% | - | US$356.619 | - |
| 2795 |  Bitcoin 2.0 BTC2.0 | US$0,08138 | -0,96% | -14,52% | - | US$358.666 | - |
| 2796 |  ArbiPad ARBI | US$0,0003293 | -16,57% | -28,47% | - | US$356.227 | - |
| 2797 |  AiShiba shibai | US$0,000000000008 | -14,72% | -11,16% | - | US$356.614 | - |
| 2798 |  AETERNUS ATRNO | US$0,4593 | -2,53% | -3,99% | - | US$352.012 | - |
| 2799 |  Fluidity FUSDC | US$1,00 | 0,04% | -3,57% | - | US$354.273 | - |
| 2800 |  Solabrador SOBER | US$0,001278 | 3,01% | -24,04% | - | US$349.680 | - |
| 2801 |  AI Meta Club AMC | US$0,1818 | 8,06% | 16,97% | - | US$350.383 | - |
| 2802 |  Love Earn Enjoy LEE | US$1,35 | 0,66% | -26,58% | - | US$347.686 | - |
| 2803 |  Magpie MGP | US$0,09263 | -5,03% | -13,11% | - | US$347.662 | - |
Tabel di atas menampilkan halaman 56 dari total 100 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.