Data Historis Harga Kripto 03/01/2024
Daftar harga kripto yang direkam pada tanggal 03/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2153 |  UNICORN Token UNI | US$0,0002142 | -4,70% | -1,36% | US$22.903 | US$19,21 | 106.912.509 UNI |
| 2154 |  Knit Finance KFT | US$0,004557 | -9,93% | 10,72% | US$22.328 | US$24.079,24 | 4.900.000 KFT |
| 2155 |  MELX MEL | US$0,001089 | 0,02% | -0,02% | US$22.100 | - | 20.300.314 MEL |
| 2156 |  Alphr finance ALPHR | US$0,01207 | -8,61% | -6,58% | US$20.870 | US$34.386,04 | 1.729.085 ALPHR |
| 2157 |  MakiSwap MAKI | US$0,0003002 | 0,02% | -18,54% | US$20.704 | - | 68.971.718 MAKI |
| 2158 |  Pixer Eternity PXT | US$0,03449 | 2,12% | -2,70% | US$19.752 | US$379.494 | 572.689 PXT |
| 2159 |  Smoothy SMTY | US$0,003863 | -2,05% | -10,08% | US$19.660 | US$156.182 | 5.089.773 SMTY |
| 2160 |  Step Hero HERO | US$0,001451 | 18,17% | 14,04% | US$18.794 | US$34.813,46 | 12.951.109 HERO |
| 2161 |  BoutsPro BOUTS | US$0,0002426 | -5,67% | -3,88% | US$18.585 | - | 76.615.188 BOUTS |
| 2162 |  Warena RENA | US$0,002609 | -18,15% | -39,74% | US$17.906 | US$36.722,37 | 6.862.242 RENA |
| 2163 |  CorionX CORX | US$0,0001371 | -2,12% | -1,58% | US$17.811 | US$109,29 | 129.910.129 CORX |
| 2164 |  Ancient Kingdom DOM | US$0,00001110 | -1,29% | -25,12% | US$17.565 | US$31,55 | 1.582.934.582 DOM |
| 2165 |  PYRO Network PYRO | US$0,00002212 | -6,20% | -7,01% | US$17.330 | - | 783.559.340 PYRO |
| 2166 |  1MillionNFTs 1MIL | US$0,1418 | -9,35% | -10,49% | US$17.020 | US$24.220,16 | 120.000 1MIL |
| 2167 |  BitSend BSD | US$0,0005141 | -4,70% | -8,95% | US$16.752 | US$0,4800 | 32.582.823 BSD |
| 2168 |  SharedStake SGT | US$0,1109 | 0,10% | 31,33% | US$16.633 | US$1.886,46 | 150.015 SGT |
| 2169 |  DecentralZone DZ | US$0,00002087 | -19,76% | -22,96% | US$16.698 | US$302,89 | 800.000.000 DZ |
| 2170 |  CryptoBonusMiles CBM | US$0,000003213 | -4,70% | -1,36% | US$16.063 | US$27,85 | 4.999.088.401 CBM |
| 2171 |  Kuverit KUV | US$0,000005994 | 0,02% | 88,92% | US$15.909 | US$1,59 | 2.654.360.436 KUV |
| 2172 |  Tokenbox TBX | US$0,001377 | -6,11% | -11,19% | US$15.477 | US$9,30 | 11.235.451 TBX |
| 2173 |  Moniwar MOWA | US$0,001419 | 1,22% | 45,29% | US$15.336 | US$907,98 | 10.810.810 MOWA |
| 2174 |  Lithosphere LITHO | US$0,0002400 | -12,40% | -0,93% | US$14.959 | US$53.195,75 | 62.316.885 LITHO |
| 2175 |  beFITTER FIU | US$0,0003058 | -0,24% | 2,48% | US$14.524 | US$21.412,21 | 47.498.130 FIU |
| 2176 |  Gossip Coin GOSS | US$0,0004284 | -4,70% | -1,36% | US$13.915 | - | 32.479.221 GOSS |
| 2177 |  Twinci TWIN | US$0,06866 | 0,02% | -0,02% | US$13.733 | - | 200.000 TWIN |
| 2178 |  Era Token (Era7) ERA | US$0,0002984 | 7,12% | -7,77% | US$13.732 | US$82,71 | 46.021.643 ERA |
| 2179 |  KIWIGO KGO | US$0,0003208 | -16,31% | -37,44% | US$13.614 | US$188,14 | 42.438.196 KGO |
| 2180 |  Axe AXE | US$0,002571 | -4,70% | -46,20% | US$13.524 | US$12,99 | 5.260.968 AXE |
| 2181 |  Ormeus Ecosystem ECO | US$0,000006024 | 15,52% | 6,95% | US$13.435 | US$0,7400 | 2.230.453.136 ECO |
| 2182 |  TrezarCoin TZC | US$0,00004284 | -4,70% | -50,68% | US$13.150 | US$0,4600 | 306.934.950 TZC |
| 2183 |  Niftify NIFT | US$0,001097 | -15,74% | -3,45% | US$12.613 | US$21.295,87 | 11.500.769 NIFT |
| 2184 |  Innovative Bioresearch Coin INNBC | US$0,00000001001 | 0,02% | -0,02% | US$12.306 | - | 1.229.840.000.000 INNBC |
| 2185 |  Elementeum ELET | US$0,002343 | -6,11% | -11,19% | US$12.236 | US$36,09 | 5.223.113 ELET |
| 2186 |  extraDNA XDNA | US$0,00001001 | 0,02% | 7,51% | US$11.907 | US$2,01 | 1.190.020.231 XDNA |
| 2187 |  Gaj Finance GAJ | US$0,005845 | -6,17% | -9,98% | US$11.347 | US$84,70 | 1.941.413 GAJ |
| 2188 |  ModiHost AIM | US$0,008848 | -4,70% | -1,36% | US$11.030 | - | 1.246.664 AIM |
| 2189 |  Indexed Finance NDX | US$0,01271 | 0,68% | 0,48% | US$10.867 | US$227,17 | 854.801 NDX |
| 2190 |  Guider GDR | US$0,00004180 | -2,28% | 11,39% | US$10.850 | US$26,93 | 259.564.000 GDR |
| 2191 |  BSClaunch BSL | US$0,005476 | -5,09% | -11,09% | US$10.694 | US$5.547,34 | 1.953.140 BSL |
| 2192 |  Acoin ACOIN | US$0,008569 | -4,70% | -1,36% | US$10.455 | - | 1.220.085 ACOIN |
| 2193 |  2crazyNFT 2CRZ | US$0,00006705 | 0,00% | 0,00% | US$10.289 | - | 153.470.569 2CRZ |
| 2194 |  PrivaCoin PRVC | US$0,0007827 | 0,08% | -0,03% | US$10.042 | US$3.441,06 | 12.829.750 PRVC |
| 2195 |  ETNA Network ETNA | US$0,0008081 | 1,53% | 10,20% | US$9.761 | US$95,67 | 12.079.542 ETNA |
| 2196 |  Scholarship Coin SCHO | US$0,0007004 | 0,02% | -11,17% | US$9.687 | - | 13.831.050 SCHO |
| 2197 |  Feellike FLL | US$0,004763 | 0,02% | -0,02% | US$8.504 | - | 1.785.468 FLL |
| 2198 |  TemDAO TEM | US$0,0000004002 | -19,99% | 33,31% | US$10.849 | US$13.766,53 | 27.105.282.561 TEM |
| 2199 |  Paybswap PAYB | US$0,00004961 | -3,11% | -3,42% | US$7.647 | US$33,47 | 154.142.639 PAYB |
| 2200 |  Martkist MARTK | US$0,0004284 | -4,70% | -10,33% | US$7.263 | - | 16.952.470 MARTK |
| 2201 |  Luna Rush LUS | US$0,001485 | -0,45% | -6,42% | US$6.756 | US$37.370,23 | 4.550.147 LUS |
| 2202 |  BonFi BNF | US$0,00002001 | 0,02% | -1,50% | US$5.952 | US$11,07 | 297.418.335 BNF |
Tabel di atas menampilkan halaman 44 dari total 100 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.