Data Historis Harga Kripto 03/01/2024
Daftar harga kripto yang direkam pada tanggal 03/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2103 |  ShoeFy SHOE | US$0,003487 | -4,01% | -13,26% | US$45.380 | US$20.524,02 | 13.013.747 SHOE |
| 2104 |  Rigel Protocol RGP | US$0,01775 | -3,38% | -1,99% | US$44.287 | US$157,95 | 2.495.012 RGP |
| 2105 |  Lucretius LUC | US$0,0001705 | -8,50% | -7,56% | US$41.768 | US$22.579,99 | 244.923.666 LUC |
| 2106 |  TheForce Trade FOC | US$0,0005489 | -0,36% | -3,41% | US$44.021 | US$402,71 | 80.200.000 FOC |
| 2107 |  Blockburn BURN | US$0,00002212 | -6,20% | -7,01% | US$43.742 | - | 1.977.738.958 BURN |
| 2108 |  Aera DIE | US$0,01994 | -27,28% | -0,42% | US$43.590 | US$2.575,84 | 2.185.837 DIE |
| 2109 |  Beer Money BEER | US$0,001091 | 3,53% | 6,97% | US$42.531 | US$132,14 | 38.999.999 BEER |
| 2110 |  Ekta EKTA | US$0,001224 | -4,35% | -12,40% | US$42.559 | US$4.834,42 | 34.769.778 EKTA |
| 2111 |  ZumCoin ZUM | US$0,00004284 | -4,70% | -1,36% | US$42.365 | - | 988.819.491 ZUM |
| 2112 |  Hertz Network HTZ | US$0,000008123 | 36,70% | 20,57% | US$42.553 | US$602,95 | 5.238.410.649 HTZ |
| 2113 |  YouSUI XUI | US$0,01755 | -1,17% | -5,13% | US$42.640 | US$99.792,39 | 2.429.589 XUI |
| 2114 |  MMOCoin MMO | US$0,0005997 | -10,07% | -28,85% | US$41.101 | US$165,19 | 68.531.894 MMO |
| 2115 |  Jetcoin JET | US$0,0005583 | 0,02% | -0,02% | US$40.629 | US$1,21 | 72.768.025 JET |
| 2116 |  Public Index Network PIN | US$0,0002651 | 0,00% | 0,00% | US$40.389 | - | 152.351.008 PIN |
| 2117 |  Nsure.Network NSURE | US$0,007113 | 1,46% | 18,48% | US$40.325 | US$592.634 | 5.668.964 NSURE |
| 2118 |  Uptrennd 1UP | US$0,00009854 | -4,70% | -1,79% | US$39.560 | US$4,72 | 401.460.369 1UP |
| 2119 |  YENTEN YTN | US$0,0009426 | -4,70% | -5,65% | US$39.542 | - | 41.952.065 YTN |
| 2120 |  RED TOKEN RED | US$0,000005988 | -4,41% | -8,07% | US$38.929 | US$166.757 | 6.500.834.106 RED |
| 2121 |  UREEQA URQA | US$0,001400 | 0,00% | 0,00% | US$38.782 | - | 27.700.089 URQA |
| 2122 |  Pascal PASC | US$0,0009287 | -2,22% | -5,69% | US$38.568 | US$76,18 | 41.527.200 PASC |
| 2123 |  NBX BYN | US$0,004285 | 2,93% | 3,24% | US$37.976 | US$202.693 | 8.863.175 BYN |
| 2124 |  Rage Fan RAGE | US$0,0006471 | -16,30% | -13,33% | US$36.703 | US$18.438,32 | 56.719.938 RAGE |
| 2125 |  Kcash KCASH | US$0,00008105 | 0,02% | -16,51% | US$36.107 | - | 445.499.083 KCASH |
| 2126 |  Citadel.one XCT | US$0,004007 | -0,19% | 7,73% | US$36.052 | US$23,73 | 8.996.449 XCT |
| 2127 |  Nitro Network NCash | US$0,000004828 | 8,32% | -29,88% | US$35.366 | US$1.536,78 | 7.325.209.699 NCash |
| 2128 |  Scrypta LYRA | US$0,001392 | -4,70% | -1,36% | US$34.787 | - | 24.983.231 LYRA |
| 2129 |  POLKARARE PRARE | US$0,003040 | -7,55% | -4,31% | US$34.604 | US$35.729,03 | 11.383.253 PRARE |
| 2130 |  Ormeus Cash OMC | US$0,0001801 | 0,02% | -0,03% | US$34.285 | - | 190.398.627 OMC |
| 2131 |  AnRKey X $ANRX | US$0,0001713 | -2,89% | 67,86% | US$34.266 | - | 199.999.999 $ANRX |
| 2132 |  Neutron NTRN | US$0,0008569 | -4,70% | 97,28% | US$33.522 | - | 39.121.694 NTRN |
| 2133 |  BlueSale Finance BLS | US$0,02060 | -0,80% | 2,77% | US$31.990 | US$316.953 | 1.552.749 BLS |
| 2134 |  ION ION | US$0,001714 | -4,70% | -43,64% | US$31.401 | - | 18.323.062 ION |
| 2135 |  Goose Finance EGG | US$0,01790 | -1,20% | -0,49% | US$31.409 | US$26.611,40 | 1.755.130 EGG |
| 2136 |  UniFarm UFARM | US$0,0007909 | 7,24% | 7,75% | US$30.352 | US$418,46 | 38.375.919 UFARM |
| 2137 |  Crypto Sports Network CSPN | US$0,01082 | -21,43% | -26,02% | US$29.610 | US$15,74 | 2.737.526 CSPN |
| 2138 |  GTONCapital GTON | US$0,008106 | 0,00% | 0,00% | US$29.424 | - | 3.630.100 GTON |
| 2139 |  FOTA - Fight Of The Ages FOTA | US$0,004490 | -17,47% | -29,27% | US$29.413 | US$89.820,28 | 6.550.298 FOTA |
| 2140 |  ClassicDoge XDOGE | US$0,000001867 | -0,58% | -18,57% | US$28.331 | US$49,54 | 15.170.955.963 XDOGE |
| 2141 |  Skyrim Finance SKYRIM | US$0,001373 | -12,40% | -25,31% | US$27.863 | US$33.814,63 | 20.300.000 SKYRIM |
| 2142 |  TrustVerse TRV | US$0,00002757 | -19,70% | -54,01% | US$27.569 | US$268,81 | 1.000.000.000 TRV |
| 2143 |  Polis POLIS | US$0,002752 | -48,99% | -13,10% | US$27.055 | US$206,48 | 9.831.891 POLIS |
| 2144 |  Signature Chain SIGN | US$0,00003443 | 0,00% | 0,00% | US$26.363 | - | 765.779.225 SIGN |
| 2145 |  Tapx TAP | US$0,001023 | -0,01% | -0,06% | US$26.296 | - | 25.712.354 TAP |
| 2146 |  Curio CUR | US$0,01331 | 0,00% | 0,66% | US$26.170 | - | 1.966.078 CUR |
| 2147 |  ByteNext BNU | US$0,001480 | -9,26% | -14,95% | US$25.532 | US$1.119,19 | 17.250.000 BNU |
| 2148 |  Azuki AZUKI | US$0,002193 | -5,62% | -13,98% | US$24.745 | US$15,28 | 11.284.984 AZUKI |
| 2149 |  The Coop Network GMD | US$0,0001141 | 0,02% | -0,02% | US$24.285 | - | 212.897.880 GMD |
| 2150 |  Gem Exchange and Trading GXT | US$0,0002854 | -2,76% | -6,34% | US$23.840 | US$3.511,34 | 83.529.286 GXT |
| 2151 |  KnoxFS KFX | US$0,02875 | -79,43% | -78,70% | US$23.264 | - | 809.222 KFX |
| 2152 |  GamyFi Platform GFX | US$0,02806 | 0,00% | 0,00% | US$23.153 | - | 825.000 GFX |
Tabel di atas menampilkan halaman 43 dari total 100 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.