Data Historis Harga Kripto 03/01/2024
Daftar harga kripto yang direkam pada tanggal 03/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2053 |  The Crypto Prophecies TCP | US$0,0006224 | 3,83% | -0,89% | US$72.686 | US$30.942,37 | 116.782.511 TCP |
| 2054 |  Asch XAS | US$0,0007765 | -29,95% | 22,76% | US$72.487 | - | 93.355.331 XAS |
| 2055 |  WOWswap WOW | US$0,07166 | 13,01% | -8,89% | US$71.663 | US$873,65 | 999.987 WOW |
| 2056 |  Rune RUNE | US$5,28 | -7,03% | -8,60% | US$71.352 | US$283.363 | 13.517 RUNE |
| 2057 |  Noir NOR | US$0,003385 | -3,48% | -0,10% | US$70.268 | - | 20.760.950 NOR |
| 2058 |  Elpis Battle EBA | US$0,003133 | 1,58% | 2,02% | US$69.477 | US$4.636,08 | 22.172.718 EBA |
| 2059 |  MoneySwap MSWAP | US$0,00004639 | -9,62% | 7,34% | US$69.587 | US$30.423,76 | 1.500.000.000 MSWAP |
| 2060 |  Opacity OPCT | US$0,0008417 | -5,06% | -2,76% | US$67.721 | - | 80.456.100 OPCT |
| 2061 |  Yield Protocol YIELD | US$0,001987 | -12,28% | -11,14% | US$67.565 | US$57.572,08 | 34.009.745 YIELD |
| 2062 |  ETHA Lend ETHA | US$0,007185 | -3,66% | -3,77% | US$67.244 | US$63.931,28 | 9.359.425 ETHA |
| 2063 |  Jade Currency JADE | US$0,001190 | 2,25% | -7,05% | US$63.820 | US$283,67 | 53.652.398 JADE |
| 2064 |  ALL BEST ICO ALLBI | US$0,00004621 | -10,99% | -49,84% | US$63.624 | US$2.076,74 | 1.376.811.049 ALLBI |
| 2065 |  BetU BETU | US$0,0005834 | -14,06% | -25,80% | US$62.774 | US$152,76 | 107.608.038 BETU |
| 2066 |  Duck DAO (DLP Duck Token) DUCK | US$0,001937 | -2,45% | 0,19% | US$60.678 | US$759,29 | 31.319.195 DUCK |
| 2067 |  Dogeswap DOGES | US$3,00 | -21,55% | -18,81% | US$59.947 | - | 20.000 DOGES |
| 2068 |  Bitcoin Confidential BC | US$0,000008127 | 12,28% | -36,72% | US$59.861 | US$0,3400 | 7.365.901.523 BC |
| 2069 |  AFEN Blockchain Network AFEN | US$0,0004072 | 3,48% | -10,07% | US$59.797 | US$1.223,40 | 146.865.359 AFEN |
| 2070 |  Sable Finance SABLE | US$0,01148 | -3,08% | -19,19% | US$59.444 | US$9.353,65 | 5.178.493 SABLE |
| 2071 |  Sentinel Chain SENC | US$0,0002947 | -0,09% | -4,14% | US$58.129 | US$28.288,44 | 197.269.666 SENC |
| 2072 |  Rublix RBLX | US$0,002809 | -6,11% | -11,19% | US$58.276 | US$128,54 | 20.745.871 RBLX |
| 2073 |  YVS.Finance YVS | US$0,04322 | 0,62% | -1,23% | US$57.278 | US$194,62 | 1.325.244 YVS |
| 2074 |  Berry Data BRY | US$0,02784 | 0,01% | -21,64% | US$55.682 | US$24.482,80 | 2.000.000 BRY |
| 2075 |  EveryCoin EVY | US$0,000005897 | -1,23% | -22,17% | US$55.317 | US$112,50 | 9.380.000.000 EVY |
| 2076 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 2077 |  hiBAKC HIBAKC | US$0,009050 | -5,06% | -0,72% | US$54.302 | US$101.033 | 6.000.000 HIBAKC |
| 2078 |  Bunicorn BUNI | US$0,001939 | 1,98% | -2,03% | US$54.378 | US$352,57 | 28.049.239 BUNI |
| 2079 |  Atmos ATMOS | US$0,0008569 | -4,70% | -1,36% | US$53.741 | US$102,05 | 62.717.622 ATMOS |
| 2080 |  Zoracles ZORA | US$9,80 | -37,00% | -17,19% | US$53.559 | US$15,01 | 5.463 ZORA |
| 2081 |  BEMIL Coin BEM | US$0,00005375 | -5,71% | -9,64% | US$53.746 | US$2.235,05 | 999.981.241 BEM |
| 2082 |  Supreme Finance HYPE | US$0,00003452 | -15,84% | -15,87% | US$51.781 | US$51.127,37 | 1.500.000.000 HYPE |
| 2083 |  GrabCoinClub GC | US$0,00006141 | -54,03% | -87,37% | US$53.186 | US$1.173,42 | 866.080.591 GC |
| 2084 |  Teloscoin TELOS | US$0,0002999 | -11,05% | 38,09% | US$50.204 | - | 167.399.821 TELOS |
| 2085 |  CafeSwap Token BREW | US$0,001729 | 0,00% | 0,00% | US$50.165 | - | 29.008.715 BREW |
| 2086 |  Phoenix Token PHX | US$0,001516 | 0,35% | 1,90% | US$49.980 | US$46.974,05 | 32.959.585 PHX |
| 2087 |  ZUM TOKEN ZUM | US$0,000001919 | -11,46% | 34,49% | US$49.967 | US$19,76 | 26.032.878.759 ZUM |
| 2088 |  TotemFi TOTM | US$0,008025 | -16,13% | 24,96% | US$49.061 | US$31.982,35 | 6.113.675 TOTM |
| 2089 |  ArGo ARGO | US$0,005504 | -8,20% | -8,42% | US$48.961 | US$1,57 | 8.895.833 ARGO |
| 2090 |  SparkPoint Fuel SFUEL | US$0,001716 | 5,21% | 74,88% | US$48.695 | US$1.726,69 | 28.373.956 SFUEL |
| 2091 |  MultiCoinCasino MCC | US$0,01007 | 0,02% | -0,02% | US$48.396 | - | 4.807.840 MCC |
| 2092 |  Fivebalance FBN | US$0,00004423 | -6,20% | -7,01% | US$48.325 | - | 1.092.481.026 FBN |
| 2093 |  Timechain Swap Token TCS | US$0,01334 | -11,42% | -17,80% | US$48.200 | US$3,16 | 3.614.528 TCS |
| 2094 |  WorkQuest Token WQT | US$0,0007732 | -0,59% | -5,83% | US$50.152 | US$25.934,55 | 64.862.500 WQT |
| 2095 |  Tenti TNT | US$0,0001179 | 29,13% | 7,92% | US$47.318 | US$64.589,15 | 401.409.589 TNT |
| 2096 |  Castweet CTT | US$0,02611 | -3,39% | 10,56% | US$46.843 | US$7,95 | 1.793.952 CTT |
| 2097 |  Gourmet Galaxy GUM | US$0,01414 | 6,92% | 9,41% | US$46.850 | US$20.891,15 | 3.312.145 GUM |
| 2098 |  Bitball Treasure BTRS | US$0,1029 | -4,72% | -26,60% | US$46.290 | US$105.750 | 450.000 BTRS |
| 2099 |  CryptoTycoon CTT | US$0,1805 | 14,72% | 11,62% | US$46.050 | US$174.705 | 255.172 CTT |
| 2100 |  hiSEALS HISEALS | US$0,001532 | -10,92% | -15,80% | US$45.957 | US$94.896,85 | 30.000.000 HISEALS |
| 2101 |  Islander ISA | US$0,00008336 | -6,78% | -5,02% | US$45.493 | US$2.403,75 | 545.753.780 ISA |
| 2102 |  Flixxo FLIXX | US$0,0005383 | -49,22% | -51,96% | US$45.395 | US$24,28 | 84.323.675 FLIXX |
Tabel di atas menampilkan halaman 42 dari total 100 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.