Data Historis Harga Kripto 10/01/2024
Daftar harga kripto yang direkam pada tanggal 10/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4956 |  Crypto Fight Club FIGHT | US$0,0004205 | 7,45% | 16,56% | - | US$4.916,02 | - |
| 4957 |  Expert Infra EIM | US$0,02900 | -11,57% | -30,98% | - | US$5.147,63 | - |
| 4958 |  The Ordinals Council CNCL | US$179,59 | 3,82% | 2,29% | - | US$5.126,76 | - |
| 4959 |  IPOR IPOR | US$0,5469 | 4,48% | -14,44% | - | US$5.081,55 | - |
| 4960 |  PirateCash PIRATE | US$0,01030 | 1,94% | -5,31% | - | US$5.184,04 | - |
| 4961 |  Premia PREMIA | US$0,4732 | 11,00% | 8,68% | - | US$5.060,60 | - |
| 4962 |  Wrapped Minima WMINIMA | US$0,03600 | 0,03% | -12,72% | - | US$4.130,99 | - |
| 4963 |  The Kingdom Coin TKC | US$0,003816 | -15,35% | -25,92% | - | US$5.036,27 | - |
| 4964 |  Xrp Classic (new) XRPC | US$0,001589 | 10,32% | 11,85% | - | US$5.015,11 | - |
| 4965 |  Turkish Basketball Federation Fan Token TBFT | US$0,008991 | -8,96% | -20,27% | - | US$5.074,21 | - |
| 4966 |  Homer Simpson(Solana) HOMER | US$0,000000000000 | -10,42% | -5,49% | - | US$5.066,72 | - |
| 4967 |  Tidex Token TDX | US$0,02053 | 4,61% | -11,19% | - | US$4.980,71 | - |
| 4968 |  Light DeFi LIGHT | US$0,0003123 | -0,56% | -8,56% | - | US$4.969,14 | - |
| 4969 |  Wexo WEXO | US$1,55 | 11,81% | 0,00% | - | US$4.961,59 | - |
| 4970 |  Kabosu $KABOSU | US$0,000009815 | -6,94% | -6,56% | - | US$4.970,40 | - |
| 4971 |  Synapse Network SNP | US$0,03237 | -2,43% | -11,68% | - | US$4.907,87 | - |
| 4972 |  Ludena Protocol LDN | US$0,00004343 | -58,10% | -86,95% | - | US$4.878,31 | - |
| 4973 |  SHELTERZ TERZ | US$0,003723 | 1,63% | 0,86% | - | US$4.890,09 | - |
| 4974 |  stake.link SDL | US$0,3177 | 3,96% | -8,53% | - | US$4.877,71 | - |
| 4975 |  SOLANA MEME TOKEN SOL10 | US$0,00003908 | 2,91% | -75,06% | - | US$4.842,29 | - |
| 4976 |  FreeTrump TRUMP | US$0,001172 | -28,27% | 28,23% | - | US$4.858,69 | - |
| 4977 |  The Wasted Lands WAL | US$0,0006838 | -8,24% | 2,33% | - | US$4.842,22 | - |
| 4978 |  Popcorn POP | US$0,2939 | 21,29% | 27,27% | - | US$4.832,66 | - |
| 4979 |  AnetaBTC cNETA | US$0,003085 | 16,05% | -8,21% | - | US$4.829,67 | - |
| 4980 |  Snail Trail SLIME | US$0,004040 | 17,50% | -12,04% | - | US$4.826,62 | - |
| 4981 |  Bidao BID | US$0,0005011 | 57,81% | -24,51% | - | US$4.815,03 | - |
| 4982 |  Crypto Raiders RAIDER | US$0,02094 | 10,33% | 4,32% | - | US$4.785,69 | - |
| 4983 |  Dragon Crypto Aurum DCAU | US$4,92 | 3,33% | -6,11% | - | US$4.779,96 | - |
| 4984 |  WEN Token WEN | US$0,0000001108 | -18,60% | -21,54% | - | US$4.775,58 | - |
| 4985 |  Imperium Empires IME | US$0,0001078 | 29,12% | -7,15% | - | US$4.618,19 | - |
| 4986 |  Apricot Finance APT | US$0,001783 | -4,93% | -28,51% | - | US$4.767,91 | - |
| 4987 |  Smart Aliens SAS | US$0,0004007 | 26,34% | 50,59% | - | US$4.746,93 | - |
| 4988 |  EI Risitas KEK | US$0,0000002554 | -3,25% | -11,61% | - | US$4.740,36 | - |
| 4989 |  Elumia Krystal Shards EKS | US$0,1591 | -3,66% | 25,81% | - | US$4.762,74 | - |
| 4990 |  Crypto Royale ROY | US$0,005989 | 12,21% | 0,72% | - | US$4.731,59 | - |
| 4991 |  Aptopad APD | US$0,003807 | -1,47% | 2,12% | - | US$4.719,51 | - |
| 4992 |  Reserve RSRV | US$0,03568 | -46,14% | -69,78% | - | US$4.700,77 | - |
| 4993 |  DRAM DRAM | US$1,00 | 0,14% | 2,53% | - | US$4.749,04 | - |
| 4994 |  TTcoin TC | US$0,00009442 | 18,72% | -2,20% | - | US$4.668,32 | - |
| 4995 |  SmarterCoin (SMRTr) SMRTR | US$0,0000003334 | 10,61% | 5,36% | - | US$4.708,39 | - |
| 4996 |  Inuko Finance INUKO | US$0,02144 | 6,80% | 15,39% | - | US$4.634,69 | - |
| 4997 |  Boop BOOP | US$0,09214 | -5,50% | 4,23% | - | US$4.634,43 | - |
| 4998 |  Nasdacoin NSD | US$0,001072 | -4,51% | 12,78% | - | US$4.608,16 | - |
| 4999 |  Jones GLP JGLP | US$1,70 | 5,09% | 12,57% | - | US$4.617,30 | - |
| 5000 |  VaporNodes VPND | US$0,003858 | 11,10% | 4,79% | - | US$4.610,00 | - |
| 5001 |  Cakebot CAKEBOT | US$0,7440 | -0,12% | -6,76% | - | US$4.602,49 | - |
| 5002 |  Proof Of Pepe POP | US$0,0002149 | -6,56% | 82,89% | - | US$4.590,63 | - |
Tabel di atas menampilkan halaman 100 dari total 100 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.