Data Historis Harga Kripto 10/01/2024
Daftar harga kripto yang direkam pada tanggal 10/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4556 |  sKLAY SKLAY | US$0,2410 | 10,83% | -4,62% | - | US$13.419,33 | - |
| 4557 |  UwU Lend UWU | US$11,17 | 5,96% | 0,71% | - | US$10.652,31 | - |
| 4558 |  Bursaspor Fan Token TMSH | US$0,001230 | -5,62% | -22,25% | - | US$13.790,86 | - |
| 4559 |  Wrapped Telos WTLOS | US$4,92 | 22,34% | 1,80% | - | US$13.769,93 | - |
| 4560 |  KEYS KEYS | US$0,001939 | 12,84% | 17,07% | - | US$13.665,06 | - |
| 4561 |  VaultCraft VCX | US$0,03007 | 15,56% | 25,98% | - | US$13.629,30 | - |
| 4562 |  Swype SWP | US$0,0001861 | 7,29% | -27,41% | - | US$13.608,08 | - |
| 4563 |  MaziMatic MAZI | US$0,001476 | 2,34% | -9,08% | - | US$13.490,01 | - |
| 4564 |  ENO ENO | US$1,44 | 1,07% | -20,64% | - | US$13.563,71 | - |
| 4565 |  Stride Staked Juno STJUNO | US$0,8464 | 6,69% | 9,93% | - | US$13.122,76 | - |
| 4566 |  StepEx SPEX | US$0,001170 | 12,55% | 13,23% | - | US$13.542,87 | - |
| 4567 |  BankerCoinAda BANK | US$0,0000008893 | 16,65% | 12,10% | - | US$13.448,63 | - |
| 4568 |  Pikaster SRBP | US$0,0002182 | 3,77% | -3,06% | - | US$13.226,14 | - |
| 4569 |  Gold KAU | US$65,86 | 0,04% | -0,37% | - | US$13.386,68 | - |
| 4570 |  Chikn Egg EGG | US$0,02293 | 6,13% | -1,85% | - | US$13.397,20 | - |
| 4571 |  BitoPro Exchange Token BITO | US$0,08102 | 0,59% | 1,20% | - | US$13.178,18 | - |
| 4572 |  X AI X | US$0,000000001919 | -9,48% | -16,95% | - | US$13.322,49 | - |
| 4573 |  Apollo Crypto DAO APOLLO | US$0,000004281 | -0,38% | 7,29% | - | US$13.302,76 | - |
| 4574 |  DollarSqueeze DSQ | US$0,01231 | 60,81% | 153,03% | - | US$13.227,74 | - |
| 4575 |  Aussie Digital AUD | US$0,007570 | -0,53% | -12,07% | - | US$13.741,37 | - |
| 4576 |  JennyCo JCO | US$0,01999 | -2,23% | -3,75% | - | US$13.043,40 | - |
| 4577 |  Hepton HTE | US$0,001270 | -11,20% | 15,02% | - | US$13.192,09 | - |
| 4578 |  Cat CAT | US$0,000000000354 | 3,33% | 3,26% | - | US$13.042,42 | - |
| 4579 |  Level Finance LGO | US$78.966,55 | -0,62% | 0,55% | - | US$13.016,14 | - |
| 4580 |  Stride Staked Stars STSTARS | US$0,06262 | 12,65% | 37,94% | - | US$12.961,01 | - |
| 4581 |  eCredits ECS | US$0,01213 | -4,46% | -24,78% | - | US$12.947,72 | - |
| 4582 |  Pkoin PKOIN | US$0,4048 | -3,15% | 5,37% | - | US$12.839,73 | - |
| 4583 |  RevolutionGames RVLNG | US$0,0009652 | -4,72% | -4,02% | - | US$12.828,24 | - |
| 4584 |  Legacy ICHI ICHI | US$1,95 | 5,54% | -0,01% | - | US$12.902,03 | - |
| 4585 |  Solpad Finance SOLPAD | US$0,00008877 | 0,73% | -12,29% | - | US$12.717,38 | - |
| 4586 |  Gays Inu LGBTQ | US$0,0000004445 | -3,96% | -39,64% | - | US$12.846,60 | - |
| 4587 |  Escrowed Illuvium 2 SILV2 | US$59,46 | 6,46% | 8,53% | - | US$12.824,37 | - |
| 4588 |  AMAUROT AMA | US$0,01150 | -3,35% | -17,89% | - | US$12.753,14 | - |
| 4589 |  Z-Cubed Z3 | US$0,03531 | -9,84% | 30,18% | - | US$12.728,26 | - |
| 4590 |  PepeSol PEPE | US$0,0001699 | 25,09% | -6,58% | - | US$12.675,20 | - |
| 4591 |  NCOP NCOP | US$0,04152 | 104,59% | 101,93% | - | US$12.695,90 | - |
| 4592 |  Decentralized Eternal Virtual Traveller DEVT | US$0,003970 | 8,08% | 22,91% | - | US$12.583,68 | - |
| 4593 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,0006837 | 5,67% | -27,22% | - | US$12.582,55 | - |
| 4594 |  Synthswap SYNTH | US$10,00 | 7,13% | -2,37% | - | US$12.536,42 | - |
| 4595 |  Nemesis PRO NMSP | US$2,47 | 0,32% | -1,16% | - | US$12.534,56 | - |
| 4596 |  New Order NEWO | US$0,01195 | 27,70% | 16,07% | - | US$12.453,49 | - |
| 4597 |  MetaUnit MEU | US$0,1677 | -20,13% | -18,23% | - | US$12.412,55 | - |
| 4598 |  Moon Tropica CAH | US$1,40 | 13,05% | -1,88% | - | US$13.312,83 | - |
| 4599 |  Gains GAINS | US$0,1611 | 4,43% | 0,56% | - | US$12.398,86 | - |
| 4600 |  CyberDragon Gold GOLD | US$0,002930 | 0,60% | 0,68% | - | US$12.370,65 | - |
| 4601 |  Graviton GRAV | US$0,006197 | 7,57% | 11,96% | - | US$12.332,96 | - |
| 4602 |  Squid Game 2.0 SQUID2 | US$0,000001506 | -6,26% | -0,42% | - | US$11.957,02 | - |
| 4603 |  Nexus Dubai NXD | US$0,00007313 | -1,63% | 6,14% | - | US$12.344,62 | - |
| 4604 |  Pixie PIX | US$0,0003611 | 9,74% | 30,88% | - | US$10.299,47 | - |
| 4605 |  Lemon Terminal LEMON | US$0,07190 | 22,84% | 7,86% | - | US$12.246,54 | - |
Tabel di atas menampilkan halaman 92 dari total 100 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.