Data Historis Harga Kripto 10/01/2024
Daftar harga kripto yang direkam pada tanggal 10/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4406 |  Cred LBA | US$0,0003056 | -3,67% | 3,18% | - | US$18.445,79 | - |
| 4407 |  Offshift (new) XFT | US$0,6519 | 4,55% | -20,36% | - | US$18.552,12 | - |
| 4408 |  Okuru XOT | US$8,86 | 0,47% | -0,49% | - | US$18.556,01 | - |
| 4409 |  Crypto Rangers CR | US$0,00004281 | 4,41% | 7,80% | - | US$18.469,70 | - |
| 4410 |  Bluelight KALE | US$0,0009991 | 0,01% | -0,26% | - | US$18.499,92 | - |
| 4411 |  Decred-Next DCRN | US$0,2106 | 4,85% | 41,69% | - | US$18.583,49 | - |
| 4412 |  Don't Buy Inu DBI | US$0,005222 | 22,69% | 108,11% | - | US$15.627,41 | - |
| 4413 |  Lucrosus Capital LUCA | US$0,001420 | 2,18% | -10,68% | - | US$18.079,69 | - |
| 4414 |  Fluid FLUID | US$0,2691 | -1,13% | 1,83% | - | US$18.403,18 | - |
| 4415 |  Shardus ULT | US$0,2097 | 6,72% | 6,87% | - | US$18.346,45 | - |
| 4416 |  Autumn AUTUMN | US$0,004863 | 10,27% | 16,84% | - | US$18.757,75 | - |
| 4417 |  NKCL Classic NKCLC | US$0,7228 | -0,16% | 1,25% | - | US$18.163,35 | - |
| 4418 |  Toad Killer $TOAD | US$0,000000006555 | 20,57% | 7,92% | - | US$18.243,81 | - |
| 4419 |  Kabosu Inu KABOSU | US$0,0000004778 | -11,92% | -0,54% | - | US$18.211,36 | - |
| 4420 |  Perro Dinero JOTCHUA | US$0,0002634 | -7,30% | 0,00% | - | US$18.196,74 | - |
| 4421 |  Burrow BRRR | US$0,004429 | 19,87% | -8,83% | - | US$5,68 | - |
| 4422 |  Betero BTE | US$0,002472 | 2,20% | -7,28% | - | US$18.142,28 | - |
| 4423 |  Zipmex ZMT | US$0,01372 | -2,75% | -23,87% | - | US$17.987,88 | - |
| 4424 |  AI PIN AI | US$0,01583 | -16,32% | -3,92% | - | US$18.025,48 | - |
| 4425 |  Grape Network GRAPE | US$0,004111 | -11,30% | -14,92% | - | US$17.990,05 | - |
| 4426 |  Getaverse GETA | US$0,001445 | -4,54% | -61,36% | - | US$17.668,01 | - |
| 4427 |  GGDApp GGTK | US$0,07565 | 18,90% | 135,88% | - | US$17.890,34 | - |
| 4428 |  Aradena AG | US$0,001588 | -0,86% | 7,82% | - | US$17.916,20 | - |
| 4429 |  Pearl PEARL | US$8,50 | -4,20% | -28,93% | - | US$17.658,09 | - |
| 4430 |  MediShares MDS | US$0,0002493 | 0,93% | 6,61% | - | US$17.747,76 | - |
| 4431 |  Parallax Finance PLX | US$0,2187 | 25,59% | 26,27% | - | US$17.227,95 | - |
| 4432 |  Kunji Finance KNJ | US$0,1106 | 2,96% | -4,89% | - | US$17.698,79 | - |
| 4433 |  LULU LULU | US$0,0000004587 | 109,36% | 123,89% | - | US$17.615,50 | - |
| 4434 |  SolanaApe SAPE | US$0,0001190 | -7,76% | 0,00% | - | US$17.496,01 | - |
| 4435 |  Crypto Birds XCB | US$0,01905 | 13,13% | -20,70% | - | US$17.543,17 | - |
| 4436 |  0xGasless 0XGAS | US$0,1869 | 9,77% | 70,43% | - | US$17.594,19 | - |
| 4437 |  FunFi FNF | US$0,000000000204 | 1,43% | -3,68% | - | US$17.583,91 | - |
| 4438 |  Bobo BOBO | US$0,000000000839 | 24,61% | 54,92% | - | US$17.490,59 | - |
| 4439 |  PepePAD PEPE | US$0,0000002285 | 135,07% | -82,83% | - | US$17.486,32 | - |
| 4440 |  NiiFi NIIFI | US$0,002989 | 4,58% | 26,44% | - | US$17.232,82 | - |
| 4441 |  PMG Coin PMG | US$0,0009941 | -15,23% | 2,51% | - | US$17.387,43 | - |
| 4442 |  BinaryX (old) BNX | US$29,18 | 0,87% | -0,85% | - | US$17.349,79 | - |
| 4443 |  Croatian FF Fan Token VATRENI | US$0,2047 | 8,38% | -18,61% | - | US$17.319,23 | - |
| 4444 |  POPKON POPK | US$0,002832 | 6,42% | 7,90% | - | US$17.214,02 | - |
| 4445 |  MetaOctagon MOTG | US$0,001362 | -4,74% | -14,96% | - | US$17.268,78 | - |
| 4446 |  EverMoon EVERMOON | US$0,0007994 | 46,53% | 21,55% | - | US$17.172,24 | - |
| 4447 |  Quicksilver QCK | US$0,1413 | -6,86% | -2,51% | - | US$17.245,39 | - |
| 4448 |  PlatinX PTX | US$0,001600 | -15,78% | -20,03% | - | US$17.210,68 | - |
| 4449 |  XUV Coin XUV | US$831,79 | -0,18% | 0,05% | - | US$17.895,57 | - |
| 4450 |  KAIF Platform KAF | US$0,007741 | -1,41% | -11,98% | - | US$17.198,41 | - |
| 4451 |  Janex JNX | US$0,001320 | 10,21% | 44,99% | - | US$17.063,48 | - |
| 4452 |  sETH2 SETH2 | US$2.552,58 | 13,29% | 15,81% | - | US$17.072,35 | - |
| 4453 |  DPEX DPEX | US$0,0003558 | 2,87% | 3,16% | - | US$16.690,04 | - |
| 4454 |  Adanaspor Fan Token ADANA | US$0,009909 | -4,71% | -20,95% | - | US$17.056,62 | - |
| 4455 |  Matrak Fan Token MTRK | US$0,0006672 | 2,48% | 11,22% | - | US$17.044,63 | - |
Tabel di atas menampilkan halaman 89 dari total 100 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.