Data Historis Harga Kripto 10/01/2024
Daftar harga kripto yang direkam pada tanggal 10/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4356 |  MELI MELI | US$0,0001778 | 3,09% | -6,41% | - | US$20.147,46 | - |
| 4357 |  Basis Gold Share BAGS | US$0,4152 | 8,91% | -20,06% | - | US$18.331,95 | - |
| 4358 |  HXRO HXRO | US$0,1274 | 3,48% | 13,59% | - | US$20.274,82 | - |
| 4359 |  Maximus DECI DECI | US$0,007219 | 45,22% | 63,03% | - | US$20.118,69 | - |
| 4360 |  OTCBTC Token OTB | US$0,001792 | -2,70% | 28,35% | - | US$20.123,38 | - |
| 4361 |  Meta Pool META | US$0,00005301 | 17,80% | 39,42% | - | US$20.064,86 | - |
| 4362 |  CargoX CXO | US$0,1537 | -0,74% | -6,80% | - | US$20.035,42 | - |
| 4363 |  Australian Safe Shepherd ASS | US$0,000000000483 | 1,75% | -4,64% | - | US$19.993,03 | - |
| 4364 |  FalconsInu FALCONS | US$0,0007462 | 4,65% | -20,75% | - | US$19.804,84 | - |
| 4365 |  GoldMiner GM | US$0,000001612 | -0,26% | -1,95% | - | US$19.921,33 | - |
| 4366 |  Bitcoin ETF ETF | US$0,001375 | -8,77% | -22,69% | - | US$19.397,57 | - |
| 4367 |  MTG Token MTG | US$0,0003079 | 0,12% | -2,75% | - | US$19.865,60 | - |
| 4368 |  DeSpace Protocol DES | US$0,0008832 | -7,70% | 1,51% | - | US$19.871,69 | - |
| 4369 |  Charli3 C3 | US$0,1419 | 5,08% | -19,68% | - | US$19.544,28 | - |
| 4370 |  ChainEx CEX | US$0,09699 | 8,19% | 8,87% | - | US$19.798,93 | - |
| 4371 |  Bikerush BRT | US$0,001154 | -4,08% | -9,16% | - | US$19.726,89 | - |
| 4372 |  Hoppy HOPPY | US$0,000000000821 | 0,92% | -30,37% | - | US$19.515,27 | - |
| 4373 |  Alaya ATP | US$0,02462 | 0,98% | 25,52% | - | US$19.515,88 | - |
| 4374 |  Hoichi HOICHI | US$0,000002926 | 24,58% | 45,23% | - | US$19.657,76 | - |
| 4375 |  Mojito Markets MOJO | US$0,0009790 | -1,06% | -5,12% | - | US$19.671,54 | - |
| 4376 |  PodFast FAST | US$0,09083 | -5,15% | -34,21% | - | US$19.644,93 | - |
| 4377 |  Liquid Crypto LQDX | US$0,1132 | 4,97% | -22,16% | - | US$19.454,17 | - |
| 4378 |  SportsIcon ICONS | US$0,03133 | 0,85% | 8,60% | - | US$19.464,46 | - |
| 4379 |  ThorFi THOR | US$0,4486 | 14,81% | 3,60% | - | US$19.363,88 | - |
| 4380 |  Popcoin POP | US$0,0000002975 | 6,61% | -3,58% | - | US$19.306,18 | - |
| 4381 |  Bitlocus BTL | US$0,001167 | -11,96% | -17,42% | - | US$19.167,86 | - |
| 4382 |  DeFIL DFL | US$0,004631 | -0,71% | -15,41% | - | US$19.227,84 | - |
| 4383 |  EbisusBay Fortune FRTN | US$0,02786 | -7,32% | -23,50% | - | US$19.229,98 | - |
| 4384 |  Zeusshield ZSC | US$0,0001870 | 1,94% | 8,87% | - | US$19.333,66 | - |
| 4385 |  NightVerse Game NVG | US$0,01410 | 0,78% | 8,62% | - | US$19.305,89 | - |
| 4386 |  MiraQle MQL | US$0,00003731 | -0,03% | 3,71% | - | US$19.159,83 | - |
| 4387 |  f(x) Protocol Leveraged ETH XETH | US$1,50 | 17,00% | 19,66% | - | US$19.103,07 | - |
| 4388 |  CasinoCoin CSC | US$0,0002003 | -0,03% | -6,23% | - | US$19.061,51 | - |
| 4389 |  Precipitate.AI RAIN | US$0,003485 | -12,15% | 115,07% | - | US$18.978,41 | - |
| 4390 |  Monero Classic XMC | US$0,3042 | -2,40% | -6,10% | - | US$18.810,51 | - |
| 4391 |  Artem Coin ARTEM | US$0,001374 | 0,71% | 1,43% | - | US$18.764,80 | - |
| 4392 |  PUNCHWORD PUNCH | US$0,0004387 | -1,05% | -1,00% | - | US$18.637,09 | - |
| 4393 |  Monte MONTE | US$1,73 | -18,61% | -15,08% | - | US$18.395,12 | - |
| 4394 |  Hex Orange Address HOA | US$0,02508 | 40,08% | 272,40% | - | US$18.619,59 | - |
| 4395 |  TabTrader Token TTT | US$0,004007 | 1,45% | -14,74% | - | US$19.149,96 | - |
| 4396 |  Davos.xyz USD DUSD | US$0,9997 | -0,16% | -0,14% | - | US$18.694,87 | - |
| 4397 |  Kira the Injective Cat KIRA | US$0,00005627 | 7,47% | -17,55% | - | US$19.328,23 | - |
| 4398 |  Etherconnect ECC | US$0,0003315 | -17,58% | -25,20% | - | US$18.600,34 | - |
| 4399 |  Kitty AI KITTY | US$0,0004733 | 16,80% | 47,92% | - | US$17.955,30 | - |
| 4400 |  UMMA Token UMMA | US$0,002897 | 4,30% | 9,94% | - | US$18.926,61 | - |
| 4401 |  Chicken KFC | US$5,60 | 2,38% | -12,22% | - | US$18.691,35 | - |
| 4402 |  Auxilium AUX | US$0,0004527 | 5,28% | 2,38% | - | US$18.565,42 | - |
| 4403 |  Torah Network VP | US$0,6190 | -22,62% | -0,15% | - | US$19.042,28 | - |
| 4404 |  Genshiro GENS | US$0,0002086 | 10,05% | -16,32% | - | US$18.627,20 | - |
| 4405 |  Bincentive BCNT | US$0,004163 | -2,43% | -3,76% | - | US$18.364,01 | - |
Tabel di atas menampilkan halaman 88 dari total 100 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.