Data Historis Harga Kripto 10/01/2024
Daftar harga kripto yang direkam pada tanggal 10/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4155 |  DekBox DEK | US$0,001938 | -3,47% | -12,03% | - | US$24.513,72 | - |
| 4156 |  xSAUCE XSAUCE | US$0,08284 | 10,54% | -0,47% | - | US$25.752,52 | - |
| 4157 |  SpacePi SPACEPI | US$0,000000000883 | 9,98% | 2,08% | - | US$25.640,02 | - |
| 4158 |  Gay Pepe GAYPEPE | US$0,0000002192 | -1,49% | -0,88% | - | US$26.136,04 | - |
| 4159 |  Apin Pulse APC | US$0,00002331 | 21,71% | 46,30% | - | US$26.560,85 | - |
| 4160 |  Edufex EDUX | US$0,0001640 | 3,94% | 7,21% | - | US$25.397,53 | - |
| 4161 |  FART COIN FRTC | US$0,00000001320 | 10,49% | 41,55% | - | US$25.297,63 | - |
| 4162 |  Bored Candy City CANDY | US$0,007602 | -1,25% | 4,21% | - | US$25.474,37 | - |
| 4163 |  Xrise XRISE | US$0,00002273 | 19,36% | -3,91% | - | US$25.455,62 | - |
| 4164 |  Rodeo Finance RDO | US$0,07956 | 9,49% | 10,49% | - | US$25.383,46 | - |
| 4165 |  Crazy pepe CRAZYPEPE | US$0,000000001361 | -4,22% | -1,05% | - | US$25.386,30 | - |
| 4166 |  Cherry Network CHER | US$0,003475 | -3,83% | 3,75% | - | US$25.291,16 | - |
| 4167 |  xAI XAI | US$0,000000002146 | -19,78% | -1,04% | - | US$25.203,65 | - |
| 4168 |  Single Finance SINGLE | US$0,001416 | -0,38% | -4,58% | - | US$25.224,40 | - |
| 4169 |  Project X XIL | US$0,002342 | 18,53% | 24,67% | - | US$25.099,09 | - |
| 4170 |  OwlDAO OWL | US$0,002394 | -3,47% | -17,00% | - | US$25.212,67 | - |
| 4171 |  SundaeSwap SUNDAE | US$0,01189 | 16,79% | 19,77% | - | US$25.007,51 | - |
| 4172 |  Voice Street VST | US$0,005042 | -0,12% | 5,67% | - | US$24.788,94 | - |
| 4173 |  Bald BALD | US$0,01571 | 2,81% | 4,90% | - | US$24.920,05 | - |
| 4174 |  zkDoge ZKDOGE | US$0,00009649 | 0,90% | 16,17% | - | US$25.001,52 | - |
| 4175 |  PolyPad POLYPAD | US$0,003289 | 11,12% | -3,96% | - | US$24.767,94 | - |
| 4176 |  GSENetwork GSE | US$0,00008727 | 0,54% | 15,86% | - | US$24.490,44 | - |
| 4177 |  Space Misfits SMCW | US$0,008005 | 4,28% | -30,85% | - | US$24.882,02 | - |
| 4178 |  Frencoin FREN | US$0,000008273 | -5,71% | -4,14% | - | US$24.706,71 | - |
| 4179 |  Coritiba F.C. Fan Token CRTB | US$0,02741 | 20,34% | 61,77% | - | US$24.620,91 | - |
| 4180 |  Noso NOSO | US$0,1977 | -0,14% | -26,47% | - | US$24.629,21 | - |
| 4181 |  Safemars SAFEMARS | US$0,000000006919 | -3,32% | -3,32% | - | US$24.393,86 | - |
| 4182 |  Baskonia Fan Token BKN | US$0,002156 | 1,88% | -6,94% | - | US$24.342,84 | - |
| 4183 |  WAXE WAXE | US$62,79 | 5,16% | -5,88% | - | US$24.317,03 | - |
| 4184 |  zkApes ZAT | US$0,00000002493 | 11,94% | 2,61% | - | US$24.201,43 | - |
| 4185 |  CORN CORN | US$12,72 | 4,13% | 4,86% | - | US$24.385,20 | - |
| 4186 |  Flowmatic $FM | US$0,2557 | 4,85% | 11,78% | - | US$24.297,43 | - |
| 4187 |  Fantom Maker FAME | US$0,003210 | 55,97% | 138,68% | - | US$24.311,63 | - |
| 4188 |  Sienna (ERC20) wSIENNA | US$0,04158 | 19,38% | -37,99% | - | US$24.327,90 | - |
| 4189 |  99Starz STZ | US$0,01661 | -17,29% | -6,48% | - | US$24.174,41 | - |
| 4190 |  DAWG DAWG | US$0,02520 | -2,03% | -1,54% | - | US$24.030,16 | - |
| 4191 |  Bnext Token B3X | US$0,001280 | -1,85% | -2,29% | - | US$24.078,76 | - |
| 4192 |  Future1coin F1C | US$0,0001430 | 19,69% | 7,76% | - | US$24.035,12 | - |
| 4193 |  Block Browser BLOCK | US$1,38 | 12,88% | 42,59% | - | US$23.596,29 | - |
| 4194 |  Swappi PPI | US$0,007670 | 8,27% | 0,14% | - | US$24.085,00 | - |
| 4195 |  Dragon Mainland Shards DMS | US$0,00008096 | 10,95% | 16,83% | - | US$24.144,24 | - |
| 4196 |  Asia Coin ASIA | US$0,1167 | 0,04% | 0,35% | - | US$24.019,58 | - |
| 4197 |  Xodex XODEX | US$0,0001811 | 0,21% | -14,52% | - | US$23.952,13 | - |
| 4198 |  Jones USDC JUSDC | US$1,08 | 0,19% | 1,50% | - | US$24.580,51 | - |
| 4199 |  Monsoon Finance MCASH | US$0,0009701 | 3,68% | 53,45% | - | US$24.026,91 | - |
| 4200 |  PixelVerse PIXEL | US$0,0002860 | 162,26% | 823,64% | - | US$23.999,66 | - |
| 4201 |  iDypius IDYP | US$0,001521 | 4,94% | -5,62% | - | US$24.656,46 | - |
| 4202 |  Starcoin STC | US$0,01189 | 2,15% | -5,74% | - | US$24.014,72 | - |
| 4203 |  PlaceWar PLACE | US$0,0001413 | -8,49% | 6,81% | - | US$23.978,62 | - |
| 4204 |  Super Bitcoin SBTC | US$0,4384 | -8,06% | -1,83% | - | US$23.711,54 | - |
Tabel di atas menampilkan halaman 84 dari total 100 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.