Data Historis Harga Kripto 10/01/2024
Daftar harga kripto yang direkam pada tanggal 10/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4256 |  Reign of Terror REIGN | US$0,0008163 | -7,70% | -20,66% | - | US$22.590,97 | - |
| 4257 |  Snetwork SNET | US$0,001600 | -2,45% | -2,49% | - | US$22.579,36 | - |
| 4258 |  Spherium SPHRI | US$0,01249 | -3,28% | 2,24% | - | US$22.550,71 | - |
| 4259 |  MetaRim RIM | US$0,0001055 | 6,33% | 14,36% | - | US$22.509,72 | - |
| 4260 |  Menzy MNZ | US$0,0003361 | 1,15% | -19,09% | - | US$22.414,99 | - |
| 4261 |  League of Ancients LOA | US$0,004519 | 0,24% | 24,70% | - | US$22.328,51 | - |
| 4262 |  SalmonSwap SAL | US$0,9285 | 0,40% | -11,76% | - | US$22.443,69 | - |
| 4263 |  A2DAO ATD | US$0,1339 | -0,53% | 5,37% | - | US$22.323,74 | - |
| 4264 |  Flurry Finance FLURRY | US$0,00001811 | -4,52% | -10,25% | - | US$22.338,26 | - |
| 4265 |  Nomad Exiles PRIDE | US$0,001373 | -1,79% | -6,33% | - | US$22.413,39 | - |
| 4266 |  Lion Token LION | US$0,00004843 | 5,71% | -6,96% | - | US$22.348,19 | - |
| 4267 |  VinDax Coin VD | US$0,009844 | 5,29% | 10,42% | - | US$22.283,37 | - |
| 4268 |  Pine PINE | US$0,01837 | -1,31% | -23,61% | - | US$22.272,82 | - |
| 4269 |  Synchrony SCY | US$0,0004080 | -5,02% | 0,71% | - | US$22.613,03 | - |
| 4270 |  Planet Sandbox PSB | US$0,01489 | 3,17% | -10,40% | - | US$22.185,93 | - |
| 4271 |  Krypton Galaxy Coin KGC | US$0,00002603 | 1,80% | -6,28% | - | US$22.255,91 | - |
| 4272 |  METANOA NOA | US$0,0003331 | 2,99% | -2,89% | - | US$22.183,78 | - |
| 4273 |  BovineVerse Token BVT | US$0,001420 | -1,14% | -1,00% | - | US$22.042,52 | - |
| 4274 |  Ardana DANA | US$0,002363 | -5,21% | -22,90% | - | US$22.088,71 | - |
| 4275 |  Phuture PHTR | US$0,01432 | 0,27% | -10,76% | - | US$21.942,89 | - |
| 4276 |  Hero Arena HERA | US$0,002531 | 3,75% | 15,64% | - | US$18.930,16 | - |
| 4277 |  XREATORS ORT | US$0,005241 | -5,02% | -1,33% | - | US$21.809,95 | - |
| 4278 |  Bitcoin God GOD | US$0,4278 | 1,13% | 8,90% | - | US$21.797,27 | - |
| 4279 |  Carrot CRT | US$0,07857 | -6,03% | 4,11% | - | US$21.847,78 | - |
| 4280 |  APWine Finance APW | US$0,4002 | 34,56% | 52,55% | - | US$21.836,72 | - |
| 4281 |  Starpad SRP | US$0,002462 | 1,51% | -9,95% | - | US$21.782,79 | - |
| 4282 |  MobiFi MoFi | US$0,003008 | -0,28% | -0,98% | - | US$21.719,73 | - |
| 4283 |  Pera Finance PERA | US$0,0007382 | -1,60% | -2,05% | - | US$21.682,63 | - |
| 4284 |  Karmaverse KNOT | US$0,01938 | 3,94% | -4,33% | - | US$21.743,47 | - |
| 4285 |  JackPool.finance JFI | US$8,16 | 3,44% | -32,85% | - | US$21.756,06 | - |
| 4286 |  Etica ETI | US$0,9140 | -1,44% | -20,66% | - | US$21.351,09 | - |
| 4287 |  SOLS SOLS | US$0,01517 | -8,52% | -18,27% | - | US$20.979,10 | - |
| 4288 |  PEPEPi PEPEPI | US$0,000000005661 | -60,64% | 17,29% | - | US$22.011,14 | - |
| 4289 |  ZenSports SPORTS | US$0,0001080 | -5,57% | 1,65% | - | US$21.468,18 | - |
| 4290 |  SolanaPepe SPEPE | US$0,000000000720 | 3,28% | -19,49% | - | US$21.457,40 | - |
| 4291 |  tbci (Ordinals) TBCI | US$0,002469 | -34,45% | -39,65% | - | US$21.626,32 | - |
| 4292 |  Street Runner NFT SRG | US$0,001570 | 0,90% | -0,48% | - | US$21.439,84 | - |
| 4293 |  Archethic UCO | US$0,05095 | 3,12% | -2,63% | - | US$21.483,28 | - |
| 4294 |  BoxBet BXBT | US$0,04442 | 6,71% | -1,20% | - | US$21.452,54 | - |
| 4295 |  Tari World TARI | US$0,1438 | 0,44% | 0,88% | - | US$21.506,33 | - |
| 4296 |  Winerz WNZ | US$0,0006469 | -0,57% | -3,45% | - | US$21.455,83 | - |
| 4297 |  KalyChain KLC | US$0,009202 | -7,98% | -8,13% | - | US$19.988,23 | - |
| 4298 |  Savage SAVG | US$0,005490 | 8,85% | 8,76% | - | US$21.326,59 | - |
| 4299 |  JEN COIN JEN | US$0,5037 | 25,91% | 6,06% | - | US$22.579,88 | - |
| 4300 |  Wecan Group WECAN | US$0,004647 | 1,56% | -17,15% | - | US$20.322,17 | - |
| 4301 |  Artmeta MART | US$0,007622 | 2,39% | 7,24% | - | US$21.388,09 | - |
| 4302 |  Pin Token PIN | US$10,02 | 0,24% | -0,43% | - | US$21.346,23 | - |
| 4303 |  Snook SNK | US$0,008340 | -13,35% | -15,84% | - | US$21.325,10 | - |
| 4304 |  Woozoo Music WZM | US$0,0002681 | 5,86% | 3,35% | - | US$21.252,79 | - |
| 4305 |  Vee Finance VEE | US$0,00008915 | 10,24% | 9,77% | - | US$20.534,24 | - |
Tabel di atas menampilkan halaman 86 dari total 100 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.