Data Historis Harga Kripto 10/01/2024
Daftar harga kripto yang direkam pada tanggal 10/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4104 |  BitcoinX BCX | US$0,0002085 | -4,55% | -6,71% | - | US$27.114,57 | - |
| 4105 |  ArkiTech ARKI | US$0,03215 | 9,57% | -13,28% | - | US$27.191,63 | - |
| 4106 |  MixTrust MXT | US$0,00001238 | 1,83% | -1,63% | - | US$27.479,78 | - |
| 4107 |  MetaShooter MHUNT | US$0,007463 | 2,90% | 6,37% | - | US$27.072,98 | - |
| 4108 |  Caacon CC | US$0,03412 | 15,05% | -29,43% | - | US$27.125,54 | - |
| 4109 |  Biop BIOP | US$0,1883 | -0,98% | 1,25% | - | US$27.022,20 | - |
| 4110 |  Christmas Pump CHRISPUMP | US$0,005244 | 16,71% | -61,89% | - | US$27.109,46 | - |
| 4111 |  Etherparty FUEL | US$0,0002210 | -3,10% | -1,45% | - | US$27.159,73 | - |
| 4112 |  ReSource Protocol SOURCE | US$0,01470 | -1,85% | 19,67% | - | US$26.935,74 | - |
| 4113 |  Hati HATI | US$0,000000000270 | -2,86% | -2,32% | - | US$26.944,16 | - |
| 4114 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,0008965 | 48,26% | 36,92% | - | US$26.897,03 | - |
| 4115 |  OtterHome HOME | US$0,00001762 | -6,23% | -9,93% | - | US$26.827,98 | - |
| 4116 |  Kollect KOL | US$0,0001887 | -8,07% | -21,28% | - | US$26.744,70 | - |
| 4117 |  DataHighway DHX | US$0,05749 | -1,02% | 5,93% | - | US$26.842,72 | - |
| 4118 |  RIKEZA RIK | US$0,00002547 | -0,76% | -31,04% | - | US$27.119,74 | - |
| 4119 |  TokenClub TCT | US$0,0005162 | -4,10% | 7,33% | - | US$26.766,04 | - |
| 4120 |  Bitcoin File BIFI | US$0,0004939 | 4,32% | 5,11% | - | US$26.898,28 | - |
| 4121 |  Football At AlphaVerse FAV | US$0,01344 | -0,04% | -0,16% | - | US$26.879,55 | - |
| 4122 |  XMax XMX | US$0,00001724 | 0,69% | -5,40% | - | US$26.726,08 | - |
| 4123 |  888tron 888 | US$0,01863 | -49,33% | -39,48% | - | US$26.669,06 | - |
| 4124 |  Bear Inu BEAR | US$0,000000001099 | 0,11% | -12,17% | - | US$26.007,85 | - |
| 4125 |  Paralink Network PARA | US$0,0005927 | -8,77% | -20,78% | - | US$26.652,35 | - |
| 4126 |  Strip Finance STRIP | US$0,01062 | 0,29% | -5,65% | - | US$26.686,12 | - |
| 4127 |  Metaverse ETP ETP | US$0,01234 | 1,72% | -16,92% | - | US$26.595,83 | - |
| 4128 |  Grok X GROK X | US$0,004482 | 1,01% | -2,66% | - | US$26.552,38 | - |
| 4129 |  Atlas DEX ATS | US$0,009322 | 4,26% | -17,89% | - | US$26.629,08 | - |
| 4130 |  DAOLaunch DAL | US$0,02965 | 0,67% | -1,95% | - | US$26.361,44 | - |
| 4131 |  Altair AIR | US$0,01734 | 1,71% | -10,64% | - | US$26.301,13 | - |
| 4132 |  Cloudname CNAME | US$0,0003192 | -1,05% | -15,23% | - | US$26.324,19 | - |
| 4133 |  Ninja Protocol NINJA | US$0,04303 | -3,33% | -18,19% | - | US$26.519,94 | - |
| 4134 |  Panda DAO PANDA | US$0,007395 | 4,50% | 43,90% | - | US$26.476,54 | - |
| 4135 |  HitChain HIT | US$0,000004444 | -0,52% | 4,59% | - | US$26.044,71 | - |
| 4136 |  BambooDeFi BAMBOO | US$0,008989 | 2,00% | -1,37% | - | US$26.234,08 | - |
| 4137 |  Donald Trump TRUMP2024 | US$0,000000000696 | 1,25% | 2,99% | - | US$28.023,68 | - |
| 4138 |  Meta MVRS MVRS | US$0,00000006130 | 2,61% | -10,14% | - | US$26.327,49 | - |
| 4139 |  SafeMars SMARS | US$0,000000003293 | -2,88% | -5,49% | - | US$26.364,32 | - |
| 4140 |  KAKA NFT World KAKA | US$0,0006866 | -0,36% | -0,25% | - | US$26.261,98 | - |
| 4141 |  Kuma Inu KUMA | US$0,000000008681 | 12,45% | 9,41% | - | US$25.707,01 | - |
| 4142 |  GroupDao GDO | US$0,00000003214 | -0,60% | 18,47% | - | US$26.124,39 | - |
| 4143 |  Conscious Value Network CVNT | US$0,5942 | -2,83% | -4,68% | - | US$26.028,69 | - |
| 4144 |  Cardiocoin CRDC | US$0,0009124 | -0,09% | -2,49% | - | US$26.045,67 | - |
| 4145 |  TribeOne HAKA | US$0,01742 | 0,93% | 10,65% | - | US$25.945,27 | - |
| 4146 |  Wise Token WISE | US$0,1674 | 2,70% | 8,04% | - | US$25.926,54 | - |
| 4147 |  Ethereum Express ETE | US$0,01994 | -3,14% | 9,18% | - | US$25.906,33 | - |
| 4148 |  UvToken UVT | US$0,01115 | -0,44% | -8,99% | - | US$25.741,31 | - |
| 4150 |  Teddy Doge Teddy V2 | US$0,000000000156 | -5,37% | 4,51% | - | US$25.762,26 | - |
| 4151 |  Unit Protocol Duck DUCK | US$0,001417 | 0,64% | -18,75% | - | US$25.667,44 | - |
| 4152 |  Global Digital Content GDC | US$0,00009386 | 0,43% | -2,15% | - | US$25.906,54 | - |
| 4153 |  Frens FRENS | US$0,000001621 | -9,51% | 21,80% | - | US$25.714,98 | - |
| 4154 |  Loon Network LOON | US$0,0001666 | -0,04% | 2,25% | - | US$25.699,67 | - |
Tabel di atas menampilkan halaman 83 dari total 100 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.