Data Historis Harga Kripto 10/01/2024
Daftar harga kripto yang direkam pada tanggal 10/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3954 |  SymVerse SYM | US$0,004001 | -0,97% | 14,89% | - | US$33.262,82 | - |
| 3955 |  Regen Network REGEN | US$0,09699 | 34,50% | 29,60% | - | US$30.224,67 | - |
| 3956 |  tBTC TBTC | US$47.084,24 | 1,07% | 10,15% | - | US$33.115,12 | - |
| 3957 |  Carnomaly CARR | US$0,0004911 | -3,71% | -11,57% | - | US$33.070,45 | - |
| 3958 |  MoonBot MBOT | US$1,10 | 2,94% | -3,25% | - | US$33.047,36 | - |
| 3959 |  ASSAPLAY ASSA | US$0,005947 | 0,02% | -0,04% | - | US$32.853,21 | - |
| 3960 |  Fire Protocol FIRE | US$0,0008007 | 5,10% | -2,10% | - | US$32.740,97 | - |
| 3961 |  Tethereum T99 | US$0,00002940 | 0,19% | 0,30% | - | US$32.765,84 | - |
| 3962 |  TruePNL PNL | US$0,02771 | -1,54% | 5,15% | - | US$32.497,85 | - |
| 3963 |  Kondux KNDX | US$0,01435 | 5,09% | 10,34% | - | US$32.664,81 | - |
| 3964 |  handleFOREX FOREX | US$0,01072 | 0,61% | 5,15% | - | US$32.629,97 | - |
| 3965 |  Allbridge ABR | US$0,3520 | 2,30% | -16,69% | - | US$31.271,81 | - |
| 3966 |  Globe Derivative Exchange GDT | US$0,01264 | -3,35% | -0,78% | - | US$32.239,63 | - |
| 3967 |  Liquidus (old) LIQ | US$0,08264 | 3,18% | 2,66% | - | US$32.449,48 | - |
| 3968 |  CoinFi COFI | US$0,0008878 | 1,50% | 1,05% | - | US$32.327,94 | - |
| 3969 |  HurricaneSwap Token HCT | US$0,0002233 | 12,84% | 12,69% | - | US$32.289,00 | - |
| 3970 |  YIN Finance YIN | US$0,01153 | -3,18% | -3,98% | - | US$32.048,75 | - |
| 3971 |  Octopus Protocol OPS | US$0,0008831 | 4,43% | 13,92% | - | US$32.066,23 | - |
| 3972 |  reBaked BAKED | US$0,002265 | 7,97% | 2,02% | - | US$32.098,22 | - |
| 3973 |  AmazeToken AMT | US$11,50 | -1,63% | 0,32% | - | US$31.893,43 | - |
| 3974 |  Nebulas NAS | US$0,01183 | -0,67% | -0,85% | - | US$31.965,88 | - |
| 3975 |  Dejitaru Hoshi HOSHI | US$0,003362 | 9,62% | 14,60% | - | US$31.854,96 | - |
| 3976 |  Zenlink ZLK | US$0,04742 | 19,87% | 4,11% | - | US$31.945,85 | - |
| 3977 |  Lemond LEMD | US$0,00004908 | -6,71% | -2,08% | - | US$31.854,52 | - |
| 3978 |  Coral Swap CORAL | US$0,01928 | 2,86% | 1,58% | - | US$31.640,72 | - |
| 3979 |  Ethereans OS | US$2,34 | 36,75% | 89,64% | - | US$31.758,88 | - |
| 3980 |  IRON Titanium Token TITAN | US$0,00000001817 | -11,70% | -17,33% | - | US$31.609,51 | - |
| 3981 |  NFTLaunch NFTL | US$0,006285 | -2,16% | -15,49% | - | US$31.689,40 | - |
| 3982 |  KittenFinance KIF | US$16,48 | 2,32% | -8,73% | - | US$31.676,66 | - |
| 3983 |  Cogito Protocol CGV | US$0,03189 | 4,78% | 1,52% | - | US$31.681,92 | - |
| 3984 |  BNB Pets PETS | US$1,87 | -34,29% | 0,00% | - | US$32.673,41 | - |
| 3985 |  Wrapped USDR WUSDR | US$0,6223 | -1,20% | -1,15% | - | US$32.667,33 | - |
| 3986 |  Solareum SOLAR | US$0,2664 | -26,90% | -15,88% | - | US$32.287,74 | - |
| 3987 |  ALLPAYCOIN APCG | US$0,005185 | -5,64% | -13,00% | - | US$31.561,69 | - |
| 3988 |  World of Defish WOD | US$0,0003132 | -23,46% | 65,62% | - | US$31.475,71 | - |
| 3989 |  Holonus HLN | US$0,0001500 | 10,99% | 10,17% | - | US$31.464,01 | - |
| 3990 |  Cpos Cloud Payment CPOS | US$0,0000007053 | 32,80% | 0,16% | - | US$31.380,61 | - |
| 3991 |  CamelCoin CML | US$0,01195 | -2,35% | -60,00% | - | US$31.389,13 | - |
| 3992 |  Credits CS | US$0,003810 | 3,30% | -1,41% | - | US$31.434,50 | - |
| 3993 |  BnkToTheFuture BFT | US$0,002103 | 8,80% | 11,67% | - | US$31.257,98 | - |
| 3994 |  Canadian Inuit Dog(NEW) CADINU | US$0,0000003473 | -0,51% | -0,08% | - | US$31.382,49 | - |
| 3995 |  bloXmove Token BLXM | US$0,03637 | 1,55% | -4,24% | - | US$30.800,84 | - |
| 3996 |  Zen Panda Coin ZPC | US$0,000000000414 | 12,73% | 21,36% | - | US$31.739,15 | - |
| 3997 |  On-Chain Dynamics OCD | US$0,007172 | 0,40% | 62,84% | - | US$31.194,24 | - |
| 3998 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$17,58 | 4,88% | 19,56% | - | US$31.183,75 | - |
| 3999 |  Gas DAO GAS | US$0,0000007888 | -18,71% | 27,67% | - | US$31.406,69 | - |
| 4000 |  ZEXICON ZEXI | US$1,35 | 0,02% | -0,17% | - | US$31.162,49 | - |
| 4001 |  Rake Finance RAK | US$13,10 | 10,11% | 12,53% | - | US$31.155,72 | - |
| 4002 |  Hive Dollar HBD | US$0,9703 | -4,96% | -1,45% | - | US$31.145,81 | - |
| 4003 |  CoreStarter CSTR | US$0,002837 | -3,02% | 1,85% | - | US$31.144,72 | - |
Tabel di atas menampilkan halaman 80 dari total 100 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.