Data Historis Harga Kripto 10/01/2024
Daftar harga kripto yang direkam pada tanggal 10/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3804 |  ENCOINS ENCS | US$0,6604 | 19,57% | -8,98% | - | US$41.816,98 | - |
| 3805 |  Rangers Fan Token RFT | US$0,009728 | -5,07% | -1,32% | - | US$41.932,19 | - |
| 3806 |  Club Santos Laguna Fan Token SAN | US$0,8385 | 3,67% | 1,99% | - | US$41.355,46 | - |
| 3807 |  Dega DEGA | US$0,002620 | 2,19% | -4,64% | - | US$41.344,44 | - |
| 3808 |  Army of Fortune Coin AFC | US$0,00005458 | 7,05% | 0,00% | - | US$41.750,09 | - |
| 3809 |  World$tateCoin W$C | US$0,01940 | 4,78% | -24,16% | - | US$41.851,11 | - |
| 3810 |  FreeRossDAO FREE | US$0,00007626 | 19,35% | 9,13% | - | US$41.706,84 | - |
| 3811 |  Akita DAO HACHI | US$0,09410 | 0,02% | -7,25% | - | US$41.602,86 | - |
| 3812 |  WDOT WDOT | US$8,02 | 13,19% | 4,82% | - | US$40.827,24 | - |
| 3813 |  Lavita AI LAVITA | US$0,02075 | 2,38% | 4,33% | - | US$41.173,12 | - |
| 3814 |  Ink INK | US$0,0005625 | -6,34% | 36,44% | - | US$41.109,88 | - |
| 3815 |  Meta Masters Guild MEMAG | US$0,004628 | 3,45% | 4,62% | - | US$40.850,25 | - |
| 3816 |  Floxypay FXY | US$0,009936 | -3,32% | 10,25% | - | US$40.666,97 | - |
| 3817 |  Zone of Avoidance ZOA | US$0,0003112 | -0,14% | 1,06% | - | US$41.111,42 | - |
| 3818 |  DAO Invest VEST | US$0,004990 | 9,11% | 15,78% | - | US$40.784,32 | - |
| 3819 |  Sakura Bloom SKB | US$0,00004765 | -0,26% | 7,76% | - | US$40.608,01 | - |
| 3820 |  InpulseX(New) IPX | US$0,0002982 | -5,65% | -10,19% | - | US$40.982,93 | - |
| 3821 |  Vulture Peak VPK | US$0,1272 | 5,61% | 87,27% | - | US$39.971,49 | - |
| 3822 |  MAGIC SHOES MCT | US$0,002911 | -4,45% | -18,45% | - | US$40.627,02 | - |
| 3823 |  Jeff World JEFF | US$0,1122 | 8,02% | -22,26% | - | US$39.865,43 | - |
| 3824 |  Metaworld MWCC | US$0,2227 | -8,60% | -7,09% | - | US$40.258,43 | - |
| 3825 |  Quasar QSR | US$0,1722 | 6,40% | 34,65% | - | US$40.960,57 | - |
| 3826 |  MOBLAND SYNR | US$0,0006759 | -10,62% | -28,79% | - | US$40.165,18 | - |
| 3827 |  E.C. Vitoria Fan Token VTRA | US$0,04346 | 32,47% | 84,25% | - | US$40.106,92 | - |
| 3828 |  ProximaX XPX | US$0,0008408 | 5,74% | -0,31% | - | US$39.908,96 | - |
| 3829 |  Metronome MET | US$0,9453 | 7,54% | 6,62% | - | US$39.847,94 | - |
| 3830 |  DeHeroGame Amazing Token AMG | US$0,04489 | -0,74% | -1,27% | - | US$39.647,65 | - |
| 3831 |  MultiPlanetary Inus INUS | US$0,00000001538 | -3,36% | -15,31% | - | US$39.714,67 | - |
| 3832 |  Scream SCREAM | US$1,46 | 14,89% | -13,80% | - | US$38.206,25 | - |
| 3833 |  ECOx ECOX | US$0,2648 | 0,13% | -0,02% | - | US$39.554,06 | - |
| 3834 |  GUISE GUISE | US$0,04597 | -36,89% | 22,69% | - | US$39.398,81 | - |
| 3835 |  Saltmarble SML | US$0,6682 | -2,60% | -12,00% | - | US$40.830,26 | - |
| 3836 |  4JNET 4JNET | US$0,000000000393 | -1,98% | -18,50% | - | US$39.227,11 | - |
| 3837 |  KOLnet KOLNET | US$0,00003751 | -9,41% | -5,10% | - | US$39.561,96 | - |
| 3838 |  FrogSwap FROG | US$0,0003773 | 205,12% | -91,42% | - | US$38.827,34 | - |
| 3839 |  Metaverse Index MVI | US$28,86 | 7,15% | -0,24% | - | US$39.076,33 | - |
| 3840 |  Bonsai3 SEED | US$0,02137 | 0,62% | 30,51% | - | US$38.559,46 | - |
| 3841 |  Cykura CYS | US$0,009845 | -14,04% | 2,19% | - | US$39.028,92 | - |
| 3842 |  Nexalt XLT | US$0,002488 | 3,68% | 13,47% | - | US$39.494,65 | - |
| 3843 |  CrossWallet CWT | US$0,006901 | 2,22% | -10,74% | - | US$39.006,79 | - |
| 3844 |  Eternal AI MIND | US$0,2072 | 0,12% | -14,55% | - | US$38.299,85 | - |
| 3845 |  Blacksmith Token BS | US$0,009526 | 21,93% | 21,23% | - | US$38.944,07 | - |
| 3846 |  Gaming-T-Bot GTBOT | US$0,00003242 | -18,46% | -99,61% | - | US$38.766,46 | - |
| 3847 |  Tomb TOMB | US$0,008624 | 11,98% | -7,64% | - | US$38.349,53 | - |
| 3848 |  Zeepin ZPT | US$0,0002390 | 1,26% | -11,11% | - | US$38.649,69 | - |
| 3849 |  ROGin AI ROG | US$0,3010 | 1,06% | 12,86% | - | US$38.537,23 | - |
| 3850 |  ordinex ORD | US$0,000004693 | 7,26% | 11,39% | - | US$40.700,83 | - |
| 3851 |  Catena CMCX | US$0,0001420 | -4,47% | 2,09% | - | US$38.217,02 | - |
| 3852 |  NFTMart Token NMT | US$0,003672 | -0,02% | -0,64% | - | US$38.353,20 | - |
| 3853 |  CATCOIN CATS | US$0,000000001690 | 9,23% | -24,86% | - | US$37.731,06 | - |
Tabel di atas menampilkan halaman 77 dari total 100 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.