Data Historis Harga Kripto 10/01/2024
Daftar harga kripto yang direkam pada tanggal 10/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3854 |  iNFTspace INS | US$0,00004283 | -0,37% | -0,55% | - | US$38.524,22 | - |
| 3855 |  Onchain AI OCAI | US$0,02256 | 0,88% | 1,75% | - | US$38.081,47 | - |
| 3856 |  NFTBomb NBP | US$0,00007012 | -6,11% | -10,99% | - | US$37.983,73 | - |
| 3857 |  $BSV (Ordinals) $BSV | US$0,06862 | 7,39% | 0,87% | - | US$37.853,44 | - |
| 3858 |  Meta Game City MECI | US$0,3251 | 3,58% | 3,62% | - | US$37.591,19 | - |
| 3859 |  Trisolaris TRI | US$0,005986 | 12,97% | -2,61% | - | US$37.677,27 | - |
| 3860 |  Malinka MLNK | US$0,001552 | 0,08% | -1,94% | - | US$38.355,25 | - |
| 3861 |  Chain Games CHAIN | US$0,02567 | 5,06% | -6,18% | - | US$37.718,83 | - |
| 3862 |  Basis Share BAS | US$0,3518 | 24,85% | -41,45% | - | US$38.351,24 | - |
| 3863 |  Hedron HDRN | US$0,0000002290 | 31,79% | 90,24% | - | US$38.146,69 | - |
| 3864 |  Luffy LUFFY | US$0,00003822 | 7,86% | 2,10% | - | US$37.818,75 | - |
| 3865 |  KlimaDAO KLIMA | US$0,8941 | -5,14% | -9,80% | - | US$37.745,19 | - |
| 3866 |  DORK DORK | US$0,00001263 | 15,04% | 10,71% | - | US$37.749,78 | - |
| 3867 |  MetaZooMee MZM | US$0,0005346 | 10,44% | 2,76% | - | US$37.546,80 | - |
| 3868 |  Real Estate Token R3T | US$0,009092 | -10,07% | -17,17% | - | US$37.652,73 | - |
| 3869 |  Kiba Inu KIBA | US$0,000002756 | 1,32% | -7,35% | - | US$37.668,11 | - |
| 3870 |  Oath OATH | US$0,03878 | 21,72% | 21,91% | - | US$37.466,23 | - |
| 3871 |  StarLink SLNV2 | US$0,0001440 | 6,71% | 3,78% | - | US$37.221,04 | - |
| 3872 |  The Winkyverse WNK | US$0,001041 | -0,37% | -5,93% | - | US$37.417,71 | - |
| 3873 |  Reunit Wallet REUNI | US$1,48 | 7,28% | -4,65% | - | US$37.503,96 | - |
| 3874 |  SEC SEC | US$0,00000001070 | -41,47% | 26,04% | - | US$37.814,06 | - |
| 3875 |  Scaleton SCALE | US$1,13 | -0,63% | 8,19% | - | US$37.400,91 | - |
| 3876 |  BLOCKv VEE | US$0,01375 | -15,91% | 420,27% | - | US$37.055,69 | - |
| 3877 |  Rubidium RBD | US$0,04901 | -4,26% | 7,11% | - | US$37.215,06 | - |
| 3878 |  Liquid Finance LIQD | US$3.132,32 | 12,77% | 52,49% | - | US$37.028,20 | - |
| 3879 |  Titan Hunters TITA | US$0,001125 | 2,86% | -0,78% | - | US$37.053,92 | - |
| 3880 |  XcelPay XLD | US$0,005062 | 1,38% | 2,92% | - | US$37.189,47 | - |
| 3881 |  Baby Lovely Inu BLOVELY | US$0,000000001160 | 0,02% | 0,83% | - | US$37.324,59 | - |
| 3882 |  The Secret Coin TSC | US$0,0000001654 | 12,75% | 7,88% | - | US$36.721,25 | - |
| 3883 |  ZENEX ZNX | US$0,1293 | -6,49% | -12,08% | - | US$36.864,15 | - |
| 3884 |  Bottos BTO | US$0,0005374 | 1,47% | 17,62% | - | US$36.737,81 | - |
| 3885 |  Metagalaxy Land MEGALAND | US$0,000000000213 | -8,05% | -6,64% | - | US$36.971,75 | - |
| 3886 |  KickPad KPAD | US$0,001396 | 4,29% | -3,97% | - | US$36.796,02 | - |
| 3887 |  LONG (ETH) LONG | US$133,43 | 0,89% | 40,30% | - | US$36.826,89 | - |
| 3888 |  MerchDAO MRCH | US$0,007244 | -17,25% | 10,56% | - | US$36.602,41 | - |
| 3889 |  Magnum Trading MAG | US$0,3789 | 1,98% | -24,73% | - | US$34.629,16 | - |
| 3890 |  Fanadise FAN | US$0,00007534 | 4,05% | -0,91% | - | US$36.724,37 | - |
| 3891 |  FRGX FRGX | US$0,1174 | 7,73% | -33,47% | - | US$36.637,58 | - |
| 3892 |  OGzClub OGz | US$0,000002491 | 7,67% | 18,34% | - | US$36.574,43 | - |
| 3893 |  UCX UCX | US$0,02885 | 0,27% | 1,10% | - | US$36.688,67 | - |
| 3894 |  Sashimi SASHIMI | US$0,004548 | -8,45% | -22,35% | - | US$36.532,82 | - |
| 3895 |  Vader Protocol VADER | US$0,00003092 | 9,34% | 0,57% | - | US$36.700,07 | - |
| 3896 |  Factor FCTR | US$0,1159 | 1,77% | 0,78% | - | US$36.515,73 | - |
| 3897 |  Fistbump FIST | US$0,006819 | 0,34% | -7,38% | - | US$36.338,50 | - |
| 3898 |  Pando Token PTX | US$0,002590 | -10,79% | -14,50% | - | US$35.916,78 | - |
| 3899 |  QASH QASH | US$0,03049 | 5,34% | -1,19% | - | US$35.899,93 | - |
| 3900 |  GoldFinX G1X | US$0,002655 | -0,15% | -2,65% | - | US$36.092,27 | - |
| 3901 |  Ramifi Protocol RAM | US$0,02424 | 54,46% | 89,93% | - | US$36.112,66 | - |
| 3902 |  MotoGP Fan Token MGPT | US$0,007035 | -5,48% | 44,75% | - | US$36.104,50 | - |
| 3903 |  Hydraverse HDV | US$0,0005509 | 3,13% | 23,53% | - | US$36.086,18 | - |
Tabel di atas menampilkan halaman 78 dari total 100 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.