Data Historis Harga Kripto 10/01/2024
Daftar harga kripto yang direkam pada tanggal 10/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3754 |  Arro Social ARRO | US$0,0004573 | 0,42% | -0,44% | - | US$46.149,35 | - |
| 3755 |  DEVAI 0XDEV | US$2,70 | 5,98% | 26,48% | - | US$45.992,14 | - |
| 3756 |  Gora GORA | US$0,2780 | 2,87% | 4,98% | - | US$45.964,79 | - |
| 3757 |  Degree Crypto Token DCT | US$26,77 | 13,40% | 5,93% | - | US$45.941,14 | - |
| 3758 |  Relation Labs REL | US$0,01018 | 1,74% | -0,70% | - | US$45.907,52 | - |
| 3759 |  GSA Coin GSA | US$1,99 | -0,05% | -3,58% | - | US$45.697,84 | - |
| 3760 |  Brave Frontier Heroes BPC | US$0,01150 | 0,87% | -4,21% | - | US$45.725,09 | - |
| 3761 |  TosDis DIS | US$3,57 | 21,28% | 3,25% | - | US$45.671,09 | - |
| 3762 |  Wrapped Harmony WONE | US$0,01515 | -0,54% | -7,18% | - | US$45.416,15 | - |
| 3763 |  Origin Ether OETH | US$2.529,10 | 8,37% | 14,46% | - | US$45.636,38 | - |
| 3764 |  TFS Token TFS | US$0,005136 | -1,29% | -0,78% | - | US$45.410,86 | - |
| 3765 |  DeFi Warrior (FIWA) FIWA | US$0,00006721 | 2,52% | 3,44% | - | US$45.432,00 | - |
| 3766 |  Molly MOLLY | US$0,001239 | 11,06% | 0,00% | - | US$45.363,23 | - |
| 3767 |  Carbify CBY | US$1,67 | 10,88% | -3,59% | - | US$45.260,39 | - |
| 3768 |  Stohn Coin SOH | US$0,04470 | 9,52% | 22,84% | - | US$44.626,34 | - |
| 3769 |  Palmswap PALM | US$0,004113 | 7,01% | 0,60% | - | US$45.304,66 | - |
| 3770 |  Artery Network ARTR | US$0,003956 | -0,71% | 4,64% | - | US$45.065,32 | - |
| 3771 |  Web3Shot W3S | US$0,5269 | 1,19% | 8,84% | - | US$45.188,58 | - |
| 3772 |  Bolide BLID | US$0,005916 | 0,52% | -0,03% | - | US$45.044,94 | - |
| 3773 |  KOMPETE KOMPETE | US$0,04343 | 10,62% | 19,00% | - | US$44.884,13 | - |
| 3774 |  Holdex Finance HOLDEX | US$0,002002 | 0,16% | 0,14% | - | US$45.198,84 | - |
| 3775 |  KridaFans KRIDA | US$0,007164 | 0,40% | 0,10% | - | US$44.933,25 | - |
| 3776 |  HALO COIN HALO | US$0,01041 | -4,61% | -19,88% | - | US$44.302,78 | - |
| 3777 |  NANA Token NANA | US$0,006740 | 1,86% | 20,91% | - | US$44.880,23 | - |
| 3778 |  Paras PARAS | US$0,02250 | 18,27% | -22,85% | - | US$44.837,55 | - |
| 3779 |  BOX BOX | US$0,008397 | 1,14% | 3,18% | - | US$44.738,76 | - |
| 3780 |  Vector Finance VTX | US$0,09878 | 13,50% | 18,08% | - | US$44.546,48 | - |
| 3781 |  Pacman PAC | US$0,08294 | -5,74% | -22,54% | - | US$44.231,70 | - |
| 3782 |  BattleVerse BVC | US$0,0007218 | -0,05% | -21,44% | - | US$44.327,36 | - |
| 3783 |  Irena Coin Apps IRENA | US$0,000006241 | -2,53% | 3,67% | - | US$44.230,30 | - |
| 3784 |  Atlas FC Fan Token ATLAS | US$0,8448 | 13,70% | -4,62% | - | US$43.991,45 | - |
| 3785 |  PRNT PRNT | US$0,0007875 | 3,40% | 39,61% | - | US$44.301,13 | - |
| 3786 |  FERMA SOSEDI FERMA | US$0,04880 | -38,19% | -37,29% | - | US$44.024,83 | - |
| 3787 |  Jax.Network WJXN | US$0,09492 | 0,83% | -28,40% | - | US$43.778,60 | - |
| 3788 |  Crypto Emergency CEM | US$0,9441 | 0,32% | 0,33% | - | US$43.836,60 | - |
| 3789 |  Unique Venture Clubs UNQ | US$0,0003114 | -22,32% | -13,20% | - | US$44.738,77 | - |
| 3790 |  Buffer Finance BFR | US$0,04337 | 0,12% | -5,78% | - | US$43.353,24 | - |
| 3791 |  MEGAWEAPON WEAPON | US$1,17 | 4,46% | 2,69% | - | US$43.542,45 | - |
| 3792 |  Nahmii NII | US$0,0005092 | 9,82% | 25,94% | - | US$43.367,97 | - |
| 3793 |  The BLOX Project BLOX | US$0,01858 | 36,51% | 84,78% | - | US$42.967,95 | - |
| 3794 |  Futureswap FST | US$0,04056 | -18,80% | 8,45% | - | US$43.234,08 | - |
| 3795 |  EXATECH PoAI Blockchain EXT | US$0,009099 | 55,47% | 16,31% | - | US$43.161,61 | - |
| 3796 |  Shiba Lite SHIBLITE | US$0,000000000486 | -10,81% | -13,41% | - | US$43.087,49 | - |
| 3797 |  OnX Finance ONX | US$0,01302 | 7,56% | 16,67% | - | US$42.890,50 | - |
| 3798 |  Coinscope COINSCOPE | US$0,002104 | 0,13% | -0,87% | - | US$42.746,61 | - |
| 3799 |  Relictum Pro GTN | US$0,0007475 | 1,47% | -8,97% | - | US$42.733,10 | - |
| 3800 |  BetSwirl BETS | US$0,0008111 | 11,40% | 7,00% | - | US$42.600,11 | - |
| 3801 |  FX Stock Token FXST | US$0,7897 | -18,68% | 54,30% | - | US$42.552,89 | - |
| 3802 |  Andus Chain DEB | US$0,006928 | 1,18% | -1,25% | - | US$42.467,76 | - |
| 3803 |  MoonStarter MNST | US$0,009455 | 14,48% | 44,22% | - | US$42.130,87 | - |
Tabel di atas menampilkan halaman 76 dari total 100 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.