Data Historis Harga Kripto 10/01/2024
Daftar harga kripto yang direkam pada tanggal 10/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3554 |  Silent Notary UBSN | US$0,000009223 | 1,03% | 0,05% | - | US$62.470,00 | - |
| 3555 |  UNIPOLY UNP | US$0,1016 | 2,19% | -19,68% | - | US$61.803,08 | - |
| 3556 |  Dynamite DYNMT | US$0,003401 | 14,74% | 4,38% | - | US$62.965,60 | - |
| 3557 |  Aurix AUR | US$1,41 | 1,05% | 9,71% | - | US$63.204,24 | - |
| 3558 |  Lightning Bitcoin LBTC | US$0,2446 | -1,19% | -6,10% | - | US$63.111,15 | - |
| 3559 |  HILO HILO | US$0,1659 | -4,32% | -11,22% | - | US$62.778,46 | - |
| 3560 |  Day By Day DBD | US$0,008089 | -2,90% | -31,00% | - | US$62.803,92 | - |
| 3561 |  2024PUMP PUMP | US$0,0003040 | 270,22% | 46,75% | - | US$73.812,86 | - |
| 3562 |  GROK heroes GROKHEROES | US$0,0000006619 | 0,00% | 0,00% | - | US$62.329,54 | - |
| 3563 |  Liquid CRO LCRO | US$0,1015 | 4,49% | -2,86% | - | US$62.578,44 | - |
| 3564 |  Purple AI PAI | US$2,31 | -21,55% | 0,00% | - | US$62.848,97 | - |
| 3565 |  Tradetomato TTM | US$0,02580 | 12,61% | 43,53% | - | US$62.722,21 | - |
| 3566 |  Kineko KNK | US$1,08 | 7,05% | -9,28% | - | US$61.959,70 | - |
| 3567 |  Railgun RAIL | US$0,4856 | 16,00% | 16,58% | - | US$61.677,22 | - |
| 3568 |  Meme Alliance MMA | US$0,01190 | 2,69% | -19,74% | - | US$62.676,07 | - |
| 3569 |  Wrapped Elastos WELA | US$4,17 | 0,72% | 5,16% | - | US$61.767,76 | - |
| 3570 |  BitMEX Token BMEX | US$0,2741 | 1,61% | -6,88% | - | US$61.730,24 | - |
| 3571 |  Unique Network UNQ | US$0,007619 | 32,96% | 14,31% | - | US$62.052,05 | - |
| 3572 |  CODEX CODEX | US$0,01435 | -12,91% | 152,42% | - | US$61.821,21 | - |
| 3573 |  Hippo Wallet Token (HPO) HPO | US$0,004240 | -1,38% | -1,67% | - | US$61.878,77 | - |
| 3574 |  Bandot Protocol BDT | US$0,00005398 | -1,53% | 1,55% | - | US$61.720,40 | - |
| 3575 |  MN Bridge MNB | US$0,0007268 | -8,00% | -56,33% | - | US$60.887,02 | - |
| 3576 |  MAI MIMATIC | US$0,8998 | -1,14% | 23,53% | - | US$62.436,44 | - |
| 3577 |  GRELF GRELF | US$0,3273 | 23,83% | 61,12% | - | US$61.415,96 | - |
| 3578 |  Teritori TORI | US$0,01843 | 3,18% | 7,48% | - | US$61.202,22 | - |
| 3579 |  Acria.AI ACRIA | US$0,03766 | 5,15% | 15,47% | - | US$61.471,80 | - |
| 3580 |  DEUS Finance DEUS | US$58,66 | 13,40% | -3,99% | - | US$61.165,51 | - |
| 3581 |  Xuez XUEZ | US$0,001792 | -22,16% | -3,74% | - | US$60.253,53 | - |
| 3582 |  Morpher MPH | US$0,02140 | 10,30% | 16,15% | - | US$61.296,35 | - |
| 3583 |  Sunny Aggregator SUNNY | US$0,0001260 | 1,83% | -0,51% | - | US$61.327,42 | - |
| 3584 |  HayCoin HAY | US$407.900 | 27,45% | 10,55% | - | US$61.102,47 | - |
| 3585 |  A4 Finance A4 | US$0,00007780 | -92,78% | -92,80% | - | US$60.239,91 | - |
| 3586 |  Megaton Finance MEGA | US$0,1054 | -3,20% | 1,70% | - | US$61.074,08 | - |
| 3587 |  Exorde EXD | US$0,07095 | 9,70% | 13,51% | - | US$60.724,33 | - |
| 3588 |  Smart Block Chain City SBCC | US$0,001775 | -2,83% | -42,58% | - | US$62.797,94 | - |
| 3589 |  CelebrityCoinV2 CCV2 | US$0,1216 | -1,89% | -1,45% | - | US$60.448,66 | - |
| 3590 |  MESSIER M87 | US$0,000007682 | -1,34% | 11,76% | - | US$64.205,40 | - |
| 3591 |  SIZE SIZE | US$0,00001402 | 56,80% | -33,87% | - | US$58.830,25 | - |
| 3592 |  SteakHut Finance STEAK | US$1,85 | 14,63% | -11,39% | - | US$59.922,19 | - |
| 3593 |  GAIA Everworld GAIA | US$0,009881 | -8,33% | -22,49% | - | US$59.886,24 | - |
| 3594 |  EthereumFair ETHF | US$0,1806 | 3,31% | 9,75% | - | US$60.041,26 | - |
| 3595 |  Metaland Shares MLS | US$0,03791 | -2,54% | -5,36% | - | US$58.957,30 | - |
| 3596 |  SNKRZ FRC | US$0,05283 | -0,17% | -9,31% | - | US$59.754,13 | - |
| 3597 |  Decentralized ETF DETF | US$0,04729 | -1,86% | -34,28% | - | US$59.457,84 | - |
| 3598 |  CheersLand CHEERS | US$0,02557 | -1,15% | -17,72% | - | US$58.281,15 | - |
| 3599 |  Fluent Finance USPLUS | US$0,9991 | 0,01% | -0,13% | - | US$59.073,89 | - |
| 3600 |  Stader ETHx ETHX | US$2.581,98 | 12,04% | 14,85% | - | US$56.537,49 | - |
| 3601 |  PsyOptions PSY | US$0,008073 | 9,87% | -31,16% | - | US$58.663,04 | - |
| 3602 |  Astra DAO ASTRADAO | US$0,0000001024 | 7,45% | 14,33% | - | US$58.593,15 | - |
| 3603 |  Layerium LYUM | US$0,009973 | -4,03% | -14,74% | - | US$55.526,06 | - |
Tabel di atas menampilkan halaman 72 dari total 100 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.