Data Historis Harga Kripto 10/01/2024
Daftar harga kripto yang direkam pada tanggal 10/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3604 |  DeHealth DHLT | US$0,002284 | 8,99% | -3,29% | - | US$58.166,22 | - |
| 3605 |  UGAS UGAS | US$0,0009241 | -0,46% | 14,42% | - | US$58.059,25 | - |
| 3606 |  Plug Chain PC | US$0,0002263 | 3,48% | -6,00% | - | US$58.623,97 | - |
| 3607 |  Tongtongcoin TTC | US$0,07954 | -0,02% | -10,30% | - | US$57.826,97 | - |
| 3608 |  Elyssa AR $ELY | US$0,2371 | 75,85% | 134,27% | - | US$45.214,07 | - |
| 3609 |  Blast Frontiers BLAST | US$0,0001977 | 6,47% | -8,68% | - | US$57.674,46 | - |
| 3610 |  Zoomer Coin ZOOMER | US$0,00001252 | -0,27% | -18,18% | - | US$57.489,68 | - |
| 3611 |  WATTTON WATT | US$0,0001619 | -11,66% | -22,93% | - | US$57.448,74 | - |
| 3612 |  Titanium22 TI | US$0,00000006405 | 10,56% | 0,00% | - | US$57.425,85 | - |
| 3613 |  Instadapp INST | US$2,00 | 8,54% | 10,45% | - | US$57.489,66 | - |
| 3614 |  TURBOCHAIN TBC | US$0,003101 | -1,26% | -35,17% | - | US$57.378,79 | - |
| 3615 |  Game Coin GMEX | US$0,0002589 | -1,35% | 6,87% | - | US$57.149,51 | - |
| 3616 |  Synclub staked BNB SnBNB | US$307,89 | 2,08% | -2,38% | - | US$56.964,91 | - |
| 3617 |  Open Source Network OPN | US$0,01251 | -0,59% | 0,43% | - | US$57.020,57 | - |
| 3618 |  DarkCrypto DARK | US$0,003919 | 108,11% | 90,36% | - | US$56.801,06 | - |
| 3619 |  BarbieCrashBandicootRFK888Inu SOLANA | US$0,000000001176 | 34,14% | 32,15% | - | US$56.726,90 | - |
| 3620 |  Empire Token EMPIRE | US$0,0008498 | -6,31% | -10,95% | - | US$56.634,28 | - |
| 3621 |  Goat Gang GGT | US$0,2796 | -8,50% | -2,66% | - | US$56.634,40 | - |
| 3622 |  Autonio NIOX | US$0,001429 | -0,73% | -2,29% | - | US$56.075,07 | - |
| 3623 |  Mazuri GameFi MZR | US$0,6704 | 0,31% | 1,31% | - | US$56.457,67 | - |
| 3624 |  BlueSparrow Token BlueSparrow | US$0,07405 | -1,62% | -4,02% | - | US$56.902,73 | - |
| 3625 |  Ryoma RYOMA | US$0,0009092 | -2,77% | -1,45% | - | US$56.367,67 | - |
| 3626 |  Revuto REVU | US$0,01500 | 12,44% | 13,15% | - | US$55.120,78 | - |
| 3627 |  LUXY LUXY | US$0,009312 | -0,62% | -1,42% | - | US$56.154,98 | - |
| 3628 |  Streakk STKK | US$0,02889 | -4,69% | -3,20% | - | US$56.057,58 | - |
| 3629 |  Evanesco Network EVA | US$0,001060 | 3,99% | -6,56% | - | US$55.879,00 | - |
| 3630 |  Geegoopuzzle GGP | US$1,59 | -0,05% | 1,17% | - | US$57.080,91 | - |
| 3631 |  Nitro League NITRO | US$0,003861 | -0,96% | 27,28% | - | US$55.876,35 | - |
| 3632 |  PLCU PLCU | US$109,17 | 1,26% | -1,44% | - | US$56.110,33 | - |
| 3633 |  Map Node MNI | US$0,001836 | -1,80% | -2,10% | - | US$55.878,53 | - |
| 3634 |  Songbird Finance SFIN | US$301,26 | -11,41% | -10,91% | - | US$55.888,97 | - |
| 3635 |  Vault Tech VAULT | US$0,1993 | 11,55% | 5,87% | - | US$55.690,65 | - |
| 3636 |  MetaX ATEM | US$0,1315 | -1,13% | 3,46% | - | US$55.501,55 | - |
| 3637 |  Bonk Earn BERN | US$0,01460 | 28,52% | 34,43% | - | US$56.007,78 | - |
| 3638 |  XENO Governance GXE | US$0,03985 | 7,46% | 5,86% | - | US$55.552,81 | - |
| 3639 |  Aventis Metaverse AVTM | US$0,003016 | 29,29% | 77,54% | - | US$60.081,31 | - |
| 3640 |  Yield Yak YAK | US$627,31 | 9,52% | 1,35% | - | US$54.345,84 | - |
| 3641 |  Pig Finance PIG | US$0,00000001540 | 5,71% | 2,84% | - | US$55.570,84 | - |
| 3642 |  Animal Farm Dogs AFD | US$2,37 | 0,26% | -3,55% | - | US$55.182,18 | - |
| 3643 |  CryptoXpress XPRESS | US$0,05694 | -4,68% | 8,37% | - | US$55.984,64 | - |
| 3644 |  Aerarium Fi AERA | US$8,73 | 18,98% | 0,12% | - | US$55.052,87 | - |
| 3645 |  Metarun MRUN | US$0,001414 | -3,05% | -6,18% | - | US$54.644,83 | - |
| 3646 |  SonarWatch SONAR | US$0,01155 | 1,60% | -10,52% | - | US$54.981,63 | - |
| 3647 |  Domani Protocol DEXTF | US$0,2992 | 4,91% | -4,09% | - | US$54.680,42 | - |
| 3648 |  WingRiders Governance Token WRT | US$0,08112 | 8,00% | 5,44% | - | US$54.834,67 | - |
| 3649 |  Round X RNDX | US$0,00007329 | -3,59% | -12,37% | - | US$54.494,66 | - |
| 3650 |  Digitalcoin DGC | US$0,0004091 | -0,06% | 1,20% | - | US$54.259,82 | - |
| 3651 |  0x Leverage 0XL | US$0,007554 | 13,94% | 5,48% | - | US$54.602,85 | - |
| 3652 |  Atem Network ATEM | US$0,07214 | -1,88% | -28,82% | - | US$54.457,98 | - |
| 3653 |  I will poop it NFT SHIT | US$0,000000004630 | 1,18% | -22,23% | - | US$54.282,68 | - |
Tabel di atas menampilkan halaman 73 dari total 100 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.