Data Historis Harga Kripto 10/01/2024
Daftar harga kripto yang direkam pada tanggal 10/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3654 |  Sanin Inu SANI | US$0,000004427 | 15,05% | 16,99% | - | US$53.987,92 | - |
| 3655 |  Blocktools TOOLS | US$32,82 | -7,21% | 21,79% | - | US$54.734,49 | - |
| 3656 |  Qrolli QR | US$0,0008193 | 1,81% | 48,52% | - | US$53.933,65 | - |
| 3657 |  KIZUNA KIZUNA | US$0,00000001315 | 2,10% | 3,07% | - | US$53.325,85 | - |
| 3658 |  Trice TRI | US$0,1774 | -1,05% | -11,56% | - | US$53.015,84 | - |
| 3659 |  Heroes & Empires HE | US$0,001213 | 0,29% | -0,52% | - | US$53.935,62 | - |
| 3660 |  Ultimate Champions CHAMP | US$0,04711 | 4,36% | 50,10% | - | US$54.463,81 | - |
| 3661 |  Undead Finance UNDEAD | US$0,1292 | 9,29% | 16,04% | - | US$53.661,36 | - |
| 3662 |  MOBIX MOBX | US$0,03311 | -4,24% | 10,77% | - | US$55.057,17 | - |
| 3663 |  Volta Club VOLTA | US$165,13 | -8,93% | -13,36% | - | US$53.443,08 | - |
| 3664 |  DNAxCAT Token DXCT | US$0,02986 | 13,09% | 11,43% | - | US$53.363,33 | - |
| 3665 |  Camly Coin CAMLY | US$0,0001754 | 62,89% | 99,83% | - | US$52.973,09 | - |
| 3666 |  MinePlex PLEX | US$0,04178 | -11,78% | 57,03% | - | US$53.229,17 | - |
| 3667 |  Realm Anima ANIMA | US$0,1482 | 19,76% | 42,88% | - | US$52.096,54 | - |
| 3668 |  ShibElon SHIBELON | US$0,0000002023 | 1,34% | -1,69% | - | US$53.134,97 | - |
| 3669 |  xExchange MEX | US$0,000008211 | 6,69% | -4,51% | - | US$53.103,73 | - |
| 3670 |  Inter Stable Token IST | US$0,9986 | 0,02% | -0,11% | - | US$52.577,41 | - |
| 3671 |  Continuum Finance CTN | US$0,1307 | -10,09% | 87,92% | - | US$53.277,93 | - |
| 3672 |  ScamFari token SCM | US$0,0001878 | -2,48% | -3,53% | - | US$52.270,36 | - |
| 3673 |  NAOS Finance NAOS | US$0,02345 | 2,40% | 0,45% | - | US$52.869,79 | - |
| 3674 |  Zus ZCN | US$0,3576 | 5,31% | 7,35% | - | US$52.084,45 | - |
| 3675 |  Your Future Exchange YFX | US$0,06433 | 2,47% | 12,16% | - | US$52.613,51 | - |
| 3676 |  SOPDAP AI SDP | US$0,00001697 | -39,08% | 4,77% | - | US$53.346,83 | - |
| 3677 |  Paypolitan Token EPAN | US$0,001489 | -17,28% | -50,08% | - | US$52.571,42 | - |
| 3678 |  Gyrowin GW | US$0,003696 | -0,64% | -0,07% | - | US$52.675,86 | - |
| 3679 |  Filecoin Standard Hashrate Token FILST | US$0,2834 | -2,05% | -8,88% | - | US$52.368,01 | - |
| 3680 |  MoveApp MOVE | US$0,003814 | -8,91% | -13,77% | - | US$52.258,12 | - |
| 3681 |  Comdex CMDX | US$0,07719 | 13,38% | 76,61% | - | US$51.965,59 | - |
| 3682 |  AladdinDAO ALD | US$0,08346 | -1,06% | -1,08% | - | US$52.281,63 | - |
| 3683 |  GooseFX GOFX | US$0,05813 | -6,03% | -18,99% | - | US$52.257,24 | - |
| 3684 |  Attack Wagon ATK | US$0,001438 | 0,80% | 1,88% | - | US$51.930,12 | - |
| 3685 |  Collateral Network COLT | US$0,001832 | -5,87% | -17,73% | - | US$51.735,48 | - |
| 3686 |  Erth Point ERTH | US$51,28 | 0,90% | 8,66% | - | US$51.941,26 | - |
| 3687 |  Mobius MOBI | US$0,01480 | 34,95% | 58,49% | - | US$51.456,81 | - |
| 3688 |  Print Mining PRINT | US$0,06917 | 24,05% | -1,23% | - | US$51.342,44 | - |
| 3689 |  XDAG XDAG | US$0,009237 | 3,36% | -13,02% | - | US$51.154,10 | - |
| 3690 |  Notional Finance NOTE | US$0,1018 | 7,56% | 2,66% | - | US$51.064,16 | - |
| 3691 |  pepewifhat PIF | US$0,000002674 | 3,06% | -19,05% | - | US$50.490,24 | - |
| 3692 |  poundtoken GBPT | US$1,28 | 0,37% | 0,77% | - | US$51.193,49 | - |
| 3693 |  Cyberpunk City CYBER | US$0,2199 | -26,48% | 30,97% | - | US$50.846,83 | - |
| 3694 |  Broovs Projects BRS | US$0,00003102 | -5,59% | 6,67% | - | US$50.762,76 | - |
| 3695 |  PIVN PIVN | US$0,007591 | -2,19% | 1,16% | - | US$50.741,55 | - |
| 3696 |  EdgeSwap EGS | US$0,0009166 | -6,43% | -3,14% | - | US$50.550,65 | - |
| 3697 |  Conic Finance CNC | US$2,38 | 11,14% | -9,66% | - | US$50.769,13 | - |
| 3698 |  Seedify NFT Space SNFTS | US$0,004405 | 5,19% | -7,82% | - | US$50.231,72 | - |
| 3699 |  NFT STARS NFTS | US$0,004049 | -95,58% | -95,94% | - | US$50.145,38 | - |
| 3700 |  Kudoe KDOE | US$0,007714 | 2,95% | 8,21% | - | US$50.489,21 | - |
| 3701 |  Phantom Protocol PHM | US$0,00004638 | -5,94% | -14,76% | - | US$50.340,22 | - |
| 3702 |  Fusotao Protocol TAO | US$0,01139 | -8,36% | -14,84% | - | US$50.287,83 | - |
| 3703 |  Elk Finance ELK | US$0,1360 | 5,36% | 3,59% | - | US$50.224,14 | - |
Tabel di atas menampilkan halaman 74 dari total 100 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.