Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.578 Triliun Volume 24j: Rp 1.282 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 10/01/2024

Daftar harga kripto yang direkam pada tanggal 10/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$46.627,781,06%8,82%US$913.669.280.077US$50.114.613.29819.594.956 BTC
2Ethereum Ethereum ETHUS$2.582,1010,12%16,80%US$310.327.971.097US$29.042.100.476120.184.171 ETH
3Tether USDt Tether USDt USDTUS$1,000,01%-0,04%US$94.362.208.345US$80.427.898.46194.341.083.433 USDT
4BNB BNB BNBUS$305,101,37%-3,65%US$46.280.254.082US$1.199.728.038151.690.376 BNB
5Solana Solana SOLUS$102,032,64%3,49%US$44.063.260.015US$4.216.429.514431.852.936 SOL
6XRP XRP XRPUS$0,60005,89%2,99%US$32.525.669.710US$2.223.452.64354.210.437.480 XRP
7USDC USDC USDCUS$0,9998-0,02%-0,04%US$25.242.165.938US$10.293.999.66025.246.839.016 USDC
8Cardano Cardano ADAUS$0,566610,78%1,68%US$20.051.226.920US$989.682.77635.385.726.522 ADA
9Avalanche Avalanche AVAXUS$38,4710,89%4,56%US$14.104.864.744US$1.016.992.295366.623.035 AVAX
10Dogecoin Dogecoin DOGEUS$0,082944,64%1,10%US$11.827.559.242US$703.451.086142.600.606.384 DOGE
11Polkadot Polkadot DOTUS$7,9712,00%4,31%US$10.094.366.348US$416.263.4521.266.376.727 DOT
12TRON TRON TRXUS$0,10532,45%-1,44%US$9.293.045.323US$314.121.92188.260.868.931 TRX
13Polygon Polygon MATICUS$0,897911,39%4,96%US$8.586.128.121US$781.940.7729.562.601.346 MATIC
14Chainlink Chainlink LINKUS$15,039,67%6,23%US$8.539.576.091US$661.542.902568.099.970 LINK
15Toncoin Toncoin TONUS$2,263,42%2,14%US$7.819.561.563US$69.041.6993.456.489.801 TON
16Internet Computer Internet Computer ICPUS$13,919,37%-3,17%US$6.328.386.575US$288.262.697455.097.806 ICP
17Shiba Inu Shiba Inu SHIBUS$0,0000099713,46%4,31%US$5.875.956.819US$232.788.975589.290.650.910.523 SHIB
18Dai Dai DAIUS$1,00000,00%0,03%US$5.347.768.921US$280.376.7085.347.888.596 DAI
19Litecoin Litecoin LTCUS$69,894,39%7,03%US$5.177.363.779US$530.257.32574.078.600 LTC
20Bitcoin Cash Bitcoin Cash BCHUS$254,243,69%8,67%US$4.985.689.276US$326.715.01119.610.238 BCH
21Cosmos Cosmos ATOMUS$10,387,48%4,51%US$3.968.490.428US$212.111.345382.307.940 ATOM
22Uniswap Uniswap UNIUS$6,569,00%1,96%US$3.922.254.650US$164.536.278598.187.016 UNI
23Ethereum Classic Ethereum Classic ETCUS$26,2223,74%30,89%US$3.800.996.915US$1.077.458.957144.972.866 ETC
24UNUS SED LEO UNUS SED LEO LEOUS$4,081,03%1,30%US$3.783.889.237US$1.088.572927.972.312 LEO
25Optimism Optimism OPUS$3,938,38%13,14%US$3.763.473.352US$794.509.110957.378.568 OP
26NEAR Protocol NEAR Protocol NEARUS$3,5911,33%-4,88%US$3.608.409.417US$273.467.2691.004.666.471 NEAR
27Stellar Stellar XLMUS$0,12063,68%0,04%US$3.410.088.011US$134.600.61828.274.619.553 XLM
28Lido DAO Lido DAO LDOUS$3,783,98%23,63%US$3.366.938.958US$392.014.646890.179.010 LDO
29Injective Injective INJUS$40,862,27%19,48%US$3.422.519.033US$389.086.81783.755.556 INJ
30OKB OKB OKBUS$54,882,50%1,73%US$3.292.958.328US$8.373.48060.000.000 OKB
31Filecoin Filecoin FILUS$5,938,13%-5,75%US$2.921.444.320US$318.759.092492.727.829 FIL
32Arbitrum Arbitrum ARBUS$2,2220,88%16,16%US$2.829.532.727US$2.537.370.9851.275.000.000 ARB
33Immutable Immutable IMXUS$2,1311,79%1,67%US$2.819.310.273US$97.756.1341.321.989.537 IMX
34Hedera Hedera HBARUS$0,083347,53%-5,62%US$2.804.143.029US$108.258.96533.649.003.052 HBAR
35Monero Monero XMRUS$149,023,26%-3,59%US$2.739.434.670US$113.385.74118.382.710 XMR
36Aptos Aptos APTUS$8,867,04%-2,04%US$2.740.459.074US$241.287.044309.228.673 APT
37Kaspa Kaspa KASUS$0,11997,88%12,62%US$2.668.761.124US$42.796.46622.264.142.130 KAS
38Stacks Stacks STXUS$1,840,40%19,54%US$2.637.246.913US$449.785.9211.431.348.016 STX
39Celestia Celestia TIAUS$16,268,95%33,59%US$2.546.267.720US$412.967.298156.605.172 TIA
40Mantle Mantle MNTUS$0,774217,69%24,04%US$2.421.129.349US$409.165.6393.127.441.863 MNT
41VeChain VeChain VETUS$0,032608,65%1,49%US$2.370.535.657US$70.939.93772.714.516.834 VET
42Cronos Cronos CROUS$0,092594,41%-3,50%US$2.339.112.651US$15.215.90125.263.013.692 CRO
43TrueUSD TrueUSD TUSDUS$0,99640,06%-0,35%US$2.129.993.227US$403.679.4632.137.611.464 TUSD
44First Digital USD First Digital USD FDUSDUS$0,99910,01%-0,14%US$2.021.116.568US$6.052.072.4572.023.036.728 FDUSD
45Maker Maker MKRUS$2.037,2310,46%12,62%US$1.874.481.498US$167.696.240920.112 MKR
46Bitcoin SV Bitcoin SV BSVUS$92,682,67%7,29%US$1.816.791.752US$350.878.33319.603.375 BSV
47THORChain THORChain RUNEUS$5,056,41%-5,80%US$1.704.888.178US$340.750.904337.931.427 RUNE
48Sei Sei SEIUS$0,73919,60%-5,30%US$1.699.944.261US$607.052.4992.300.000.000 SEI
49The Graph The Graph GRTUS$0,177210,68%-6,30%US$1.659.523.186US$108.181.4179.364.222.205 GRT
50Algorand Algorand ALGOUS$0,19917,20%-2,75%US$1.599.400.751US$93.322.4228.033.350.141 ALGO

Tabel di atas menampilkan halaman 1 dari total 100 halaman. Menampilkan hasil dari 1 sampai 50.

1/100

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 10/01/2024 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan