Data Historis Harga Kripto 10/01/2024
Daftar harga kripto yang direkam pada tanggal 10/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$2.588,41 | 10,80% | 16,83% | US$24.110.923.086 | US$46.892.746 | 9.314.940 stETH |
| 202 |  Wrapped TRON WTRX | US$0,1054 | 2,93% | -0,86% | US$9.301.391.773 | US$1.250.000 | 88.261.214.548 WTRX |
| 203 |  Wrapped Bitcoin WBTC | US$46.630,17 | 1,21% | 9,06% | US$7.380.104.983 | US$689.785.390 | 158.269 WBTC |
| 204 |  Wrapped EOS WEOS | US$4,31 | 16,74% | -6,33% | US$4.785.954.720 | US$72,39 | 1.110.971.419 WEOS |
| 205 |  Wrapped HBAR WHBAR | US$0,08428 | 9,57% | -4,54% | US$2.835.831.553 | US$998.572 | 33.649.003.052 WHBAR |
| 206 |  Bitcoin Classic BXC | US$4.638,33 | 0,27% | 7,16% | US$2.783.680.758 | US$824.897 | 600.147 BXC |
| 207 |  Bitcoin BEP2 BTCB | US$46.616,21 | 1,15% | 8,89% | US$2.513.448.466 | US$549.536.906 | 53.918 BTCB |
| 208 |  Wrapped Beacon ETH WBETH | US$2.648,84 | 10,12% | 16,88% | US$2.068.653.464 | US$20.596.899 | 780.966 WBETH |
| 209 |  USDe USDE | US$1,00 | 0,80% | 0,50% | US$1.996.399.571 | US$849.512 | 1.993.576.188 USDE |
| 210 |  Rocket Pool ETH RETH | US$2.840,25 | 12,18% | 16,99% | US$1.599.244.887 | US$2.700.758 | 563.066 RETH |
| 211 |  HEX HEX | US$0,008400 | 31,50% | 78,25% | US$1.456.699.760 | US$5.175.648 | 173.411.074.413 HEX |
| 212 |  Bittensor TAO | US$238,92 | -2,27% | -5,11% | US$1.437.965.182 | US$16.658.376 | 6.018.573 TAO |
| 213 |  Cheelee CHEEL | US$15,71 | 3,49% | 3,23% | US$845.880.229 | US$7.010.413 | 53.837.996 CHEEL |
| 214 |  Wrapped BNB WBNB | US$305,56 | 1,59% | -3,48% | US$670.616.284 | US$307.518.699 | 2.194.688 WBNB |
| 215 |  Frax FRAX | US$0,9994 | 0,20% | 0,12% | US$649.095.248 | US$29.852.347 | 649.462.236 FRAX |
| 216 |  Venus BNB vBNB | US$7,12 | 1,26% | -3,31% | US$600.146.726 | US$413.398.227 | 84.327.095 vBNB |
| 217 |  Kujira KUJI | US$4,40 | 4,96% | 0,75% | US$537.781.787 | US$2.635.461 | 122.349.807 KUJI |
| 218 |  Coinbase Wrapped Staked ETH CBETH | US$2.731,65 | 10,64% | 17,02% | US$534.505.738 | US$17.740.645 | 195.671 CBETH |
| 219 |  Huobi BTC HBTC | US$54.004,11 | 7,87% | 10,24% | US$484.389.719 | US$35.671,40 | 8.969 HBTC |
| 220 |  Rollbit Coin RLB | US$0,1425 | 11,15% | 7,07% | US$469.763.157 | US$5.502.693 | 3.296.951.621 RLB |
| 221 |  Fasttoken FTN | US$1,43 | -1,48% | 4,13% | US$435.810.453 | US$24.737.017 | 304.850.250 FTN |
| 222 |  Radix XRD | US$0,04061 | 1,75% | -1,47% | US$420.064.372 | US$4.160.057 | 10.345.083.341 XRD |
| 223 |  Wrapped Kava WKAVA | US$0,7588 | 0,70% | -18,39% | US$377.632.020 | - | 497.668.960 WKAVA |
| 224 |  Aleph Zero AZERO | US$1,40 | 3,67% | -9,78% | US$373.695.722 | US$4.345.919 | 266.778.951 AZERO |
| 225 |  L7 LSD | US$8,87 | -1,54% | -14,17% | US$363.304.133 | US$3.615.770 | 40.941.582 LSD |
| 226 |  Stride STRD | US$3,93 | 8,15% | 40,48% | US$345.315.429 | US$490.270 | 87.825.728 STRD |
| 227 |  FLEX FLEX | US$3,43 | 36,27% | 790,05% | US$337.971.907 | US$179.555 | 98.664.939 FLEX |
| 228 |  Pocket Network POKT | US$0,2171 | 10,12% | 31,47% | US$330.252.213 | US$1.875.597 | 1.521.517.215 POKT |
| 229 |  OriginTrail TRAC | US$0,8073 | 8,72% | 27,86% | US$324.815.454 | US$4.485.861 | 402.324.425 TRAC |
| 230 |  LUKSO LYX | US$10,45 | 4,26% | 11,61% | US$318.974.998 | US$867.060 | 30.535.907 LYX |
| 231 |  Orbler ORBR | US$0,2844 | 1,10% | -9,93% | US$288.793.634 | US$262.148 | 1.015.586.750 ORBR |
| 232 |  Valobit VBIT | US$0,2165 | 5,50% | 19,38% | US$260.014.379 | US$30.071,84 | 1.200.806.778 VBIT |
| 233 |  Beldex BDX | US$0,04392 | -0,53% | 0,66% | US$259.692.864 | US$2.265.350 | 5.912.662.003 BDX |
| 234 |  FINSCHIA FNSA | US$29,94 | 11,84% | -0,90% | US$224.640.461 | US$3.547.811 | 7.502.902 FNSA |
| 235 |  Tectum TET | US$43,61 | 21,92% | 93,69% | US$217.262.697 | US$5.424.363 | 4.981.934 TET |
| 236 |  ALEX Lab ALEX | US$0,3580 | 3,73% | 10,95% | US$217.117.591 | US$7.361.679 | 606.489.877 ALEX |
| 237 |  WeBuy WE | US$0,5767 | 1,38% | -0,16% | US$208.787.658 | US$231.339 | 362.031.240 WE |
| 238 |  LUKSO (Old) LYXe | US$10,88 | 7,33% | 17,56% | US$202.391.153 | US$341.235 | 18.600.000 LYXe |
| 239 |  Seedify.fund SFUND | US$3,48 | 4,27% | -6,38% | US$200.132.795 | US$8.328.119 | 57.523.118 SFUND |
| 240 |  Venus BTC vBTC | US$947,75 | 1,14% | 8,89% | US$195.081.915 | US$450.407.426 | 205.836 vBTC |
| 241 |  Flux FLUX | US$0,5574 | 9,75% | -5,11% | US$189.725.715 | US$16.239.860 | 340.382.104 FLUX |
| 242 |  Venus XVS | US$11,99 | 3,89% | -3,02% | US$187.807.905 | US$26.786.985 | 15.658.232 XVS |
| 243 |  Baby Doge Coin BabyDoge | US$0,000000001312 | 5,64% | -2,40% | US$188.682.127 | US$2.956.944 | 143.788.799.573.309.472 BabyDoge |
| 244 |  Ribbon Finance RBN | US$0,3442 | 0,10% | 9,14% | US$184.850.462 | US$920.953 | 537.093.440 RBN |
| 245 |  Creditcoin CTC | US$0,6025 | 3,61% | -11,66% | US$188.957.632 | US$71.586.065 | 313.628.928 CTC |
| 246 |  Braintrust BTRST | US$0,8104 | 1,25% | 12,81% | US$181.761.848 | US$1.427.687 | 224.274.024 BTRST |
| 247 |  Galxe GAL | US$1,88 | 9,24% | -6,82% | US$178.885.513 | US$17.443.699 | 95.097.997 GAL |
| 248 |  Fusionist ACE | US$8,10 | 7,60% | -2,79% | US$177.895.527 | US$52.554.186 | 21.969.520 ACE |
| 249 |  Tribe TRIBE | US$0,3663 | 6,76% | 5,63% | US$195.328.697 | US$753.093 | 533.285.433 TRIBE |
| 250 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$16,76 | -1,78% | -7,01% | US$177.342.168 | US$10.557.603 | 10.578.424 BFIC |
Tabel di atas menampilkan halaman 5 dari total 100 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.