Data Historis Harga Kripto 10/01/2024
Daftar harga kripto yang direkam pada tanggal 10/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Axelar AXL | US$1,06 | 0,01% | -3,18% | US$563.773.039 | US$34.102.985 | 530.533.735 AXL |
| 102 |  Pepe PEPE | US$0,000001325 | 10,86% | 11,15% | US$557.333.752 | US$222.916.523 | 420.689.899.999.995 PEPE |
| 103 |  Flare FLR | US$0,01768 | 1,39% | 0,74% | US$543.380.497 | US$11.017.915 | 30.741.702.811 FLR |
| 104 |  Ethereum Name Service ENS | US$17,65 | 35,03% | 39,07% | US$536.964.654 | US$338.989.149 | 30.415.510 ENS |
| 105 |  Nexo NEXO | US$0,9642 | 2,48% | 9,55% | US$539.936.199 | US$5.071.392 | 560.000.011 NEXO |
| 106 |  Gnosis GNO | US$207,02 | 9,72% | 10,06% | US$536.105.122 | US$23.242.507 | 2.589.588 GNO |
| 107 |  Ronin RON | US$1,89 | 9,20% | 2,40% | US$535.851.860 | US$9.563.988 | 283.907.859 RON |
| 108 |  GMT GMT | US$0,3239 | 4,34% | 3,43% | US$536.265.273 | US$233.014.945 | 1.655.432.258 GMT |
| 109 |  1inch Network 1INCH | US$0,4564 | 10,64% | 7,67% | US$515.428.455 | US$68.221.746 | 1.129.420.677 1INCH |
| 110 |  ApeCoin APE | US$1,41 | 7,28% | -3,19% | US$521.392.473 | US$85.932.605 | 368.593.750 APE |
| 111 |  GMX GMX | US$55,35 | 10,04% | -3,98% | US$517.126.466 | US$47.214.778 | 9.343.072 GMX |
| 112 |  SKALE SKL | US$0,09909 | 28,80% | 5,06% | US$508.749.659 | US$135.759.011 | 5.134.227.671 SKL |
| 113 |  GateToken GT | US$5,15 | 2,69% | 2,60% | US$510.632.285 | US$2.004.981 | 99.148.612 GT |
| 114 |  Tether Gold XAUt | US$2.023,78 | -0,29% | -1,04% | US$498.909.213 | US$8.896.396 | 246.524 XAUt |
| 115 |  Trust Wallet Token TWT | US$1,16 | 9,66% | 0,83% | US$485.047.972 | US$21.874.219 | 416.649.900 TWT |
| 116 |  dYdX (ethDYDX) ETHDYDX | US$2,62 | 7,31% | -1,73% | US$481.538.493 | US$124.679.823 | 183.765.523 ETHDYDX |
| 117 |  Core CORE | US$0,5511 | 0,93% | -4,38% | US$473.968.126 | US$37.672.616 | 860.113.299 CORE |
| 118 |  Siacoin SC | US$0,008491 | 1,13% | 14,26% | US$476.908.593 | US$24.761.304 | 56.168.268.860 SC |
| 119 |  Terra LUNA | US$0,7271 | 7,70% | 3,86% | US$448.480.267 | US$64.215.750 | 616.765.570 LUNA |
| 120 |  MetisDAO METIS | US$97,68 | 15,79% | 15,75% | US$446.764.881 | US$51.475.202 | 4.573.674 METIS |
| 121 |  Enjin Coin ENJ | US$0,3164 | 7,30% | -7,09% | US$436.627.788 | US$22.853.280 | 1.379.841.766 ENJ |
| 122 |  Compound COMP | US$53,45 | 7,01% | 1,70% | US$431.036.558 | US$69.170.341 | 8.063.951 COMP |
| 123 |  Neutron NTRN | US$1,54 | 2,79% | 61,77% | US$430.855.310 | US$68.098.483 | 278.952.051 NTRN |
| 124 |  PAX Gold PAXG | US$2.000,67 | -0,62% | -0,86% | US$423.477.127 | US$14.320.457 | 211.668 PAXG |
| 125 |  APENFT NFT | US$0,0000004189 | 0,25% | -2,76% | US$414.750.113 | US$25.268.264 | 990.105.682.877.398 NFT |
| 126 |  IoTeX IOTX | US$0,04364 | 8,39% | -4,97% | US$412.062.420 | US$13.653.508 | 9.441.378.955 IOTX |
| 127 |  Bitcoin Gold BTG | US$23,72 | 11,50% | 30,08% | US$415.417.607 | US$69.917.036 | 17.513.924 BTG |
| 128 |  Pyth Network PYTH | US$0,2716 | 10,05% | -3,17% | US$407.470.980 | US$41.251.201 | 1.499.989.240 PYTH |
| 129 |  Gas GAS | US$5,75 | 7,29% | -2,29% | US$379.529.792 | US$93.034.908 | 66.014.873 GAS |
| 130 |  Huobi Token HT | US$2,47 | 1,68% | -1,56% | US$401.051.866 | US$17.181.334 | 162.233.844 HT |
| 131 |  Pendle PENDLE | US$1,69 | 27,50% | 24,75% | US$399.363.905 | US$75.183.197 | 236.885.588 PENDLE |
| 132 |  aelf ELF | US$0,5576 | 1,15% | 3,39% | US$398.286.158 | US$19.401.234 | 714.324.840 ELF |
| 133 |  Zilliqa ZIL | US$0,02236 | 7,36% | -3,74% | US$388.506.244 | US$34.395.442 | 17.372.203.179 ZIL |
| 134 |  Celo CELO | US$0,7311 | 5,20% | -9,85% | US$383.665.605 | US$39.148.188 | 524.760.766 CELO |
| 135 |  Decentralized Social DESO | US$42,75 | 6,16% | 29,93% | US$379.800.435 | US$3.449.537 | 8.884.536 DESO |
| 136 |  Kusama KSM | US$44,46 | 12,67% | 0,50% | US$376.589.155 | US$37.149.610 | 8.470.098 KSM |
| 137 |  Loopring LRC | US$0,2732 | 10,63% | 2,82% | US$373.382.028 | US$40.309.686 | 1.366.630.011 LRC |
| 138 |  Holo HOT | US$0,002146 | 7,63% | -4,88% | US$370.777.107 | US$16.878.373 | 172.747.601.409 HOT |
| 139 |  SingularityNET AGIX | US$0,2930 | 9,27% | 0,51% | US$367.010.756 | US$49.759.666 | 1.252.665.354 AGIX |
| 140 |  Pax Dollar USDP | US$0,9990 | -0,06% | 0,15% | US$367.676.939 | US$1.151.267 | 368.059.190 USDP |
| 141 |  Zcash ZEC | US$22,24 | 13,30% | -11,25% | US$363.065.015 | US$83.978.882 | 16.328.269 ZEC |
| 142 |  Basic Attention Token BAT | US$0,2417 | 4,87% | -2,64% | US$360.178.163 | US$29.222.932 | 1.490.413.701 BAT |
| 143 |  Moonbeam GLMR | US$0,4412 | 14,11% | -0,62% | US$357.437.996 | US$16.945.514 | 810.180.131 GLMR |
| 144 |  ssv.network SSV | US$35,59 | 11,16% | 25,85% | US$355.899.777 | US$137.360.727 | 10.000.000 SSV |
| 145 |  Illuvium ILV | US$94,76 | 12,31% | 11,04% | US$356.994.121 | US$24.643.872 | 3.767.377 ILV |
| 146 |  Dash DASH | US$29,40 | 7,52% | 1,35% | US$341.587.202 | US$66.831.859 | 11.619.344 DASH |
| 147 |  EthereumPoW ETHW | US$3,18 | 10,17% | 6,75% | US$342.903.661 | US$44.187.617 | 107.818.999 ETHW |
| 148 |  Chia XCH | US$35,77 | 2,53% | -3,66% | US$342.178.192 | US$27.666.987 | 9.566.249 XCH |
| 149 |  Qtum QTUM | US$3,16 | 5,51% | -2,95% | US$331.086.917 | US$57.123.652 | 104.755.842 QTUM |
| 150 |  Kadena KDA | US$1,23 | 13,55% | -3,92% | US$318.024.336 | US$26.980.412 | 259.228.148 KDA |
Tabel di atas menampilkan halaman 3 dari total 100 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.