Data Historis Harga Kripto 10/01/2024
Daftar harga kripto yang direkam pada tanggal 10/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Covalent CQT | US$0,2846 | 0,15% | 21,84% | US$177.888.010 | US$1.588.570 | 625.051.477 CQT |
| 252 |  Hive HIVE | US$0,3431 | 4,27% | -6,17% | US$171.829.750 | US$5.464.733 | 500.749.243 HIVE |
| 253 |  dogwifhat WIF | US$0,1737 | 33,94% | 97,39% | US$173.532.793 | US$100.408.333 | 998.920.173 WIF |
| 254 |  SwissBorg BORG | US$0,1781 | 5,97% | -2,51% | US$175.361.781 | US$2.466.435 | 984.504.858 BORG |
| 255 |  Xai XAI | US$0,6435 | 6,28% | 0,00% | US$178.325.503 | US$212.388.437 | 277.118.150 XAI |
| 256 |  ConstitutionDAO PEOPLE | US$0,03435 | 7,12% | 55,23% | US$173.815.702 | US$219.800.522 | 5.060.137.335 PEOPLE |
| 257 |  IOST IOST | US$0,009145 | 5,15% | -0,96% | US$171.099.407 | US$15.070.718 | 18.708.894.189 IOST |
| 258 |  VeThor Token VTHO | US$0,002403 | 6,21% | 5,23% | US$171.585.185 | US$3.125.136 | 71.393.701.694 VTHO |
| 259 |  Symbol XYM | US$0,02929 | 1,51% | 1,59% | US$171.497.404 | US$812.271 | 5.854.295.349 XYM |
| 260 |  Coin98 C98 | US$0,2504 | 9,99% | 1,75% | US$167.922.992 | US$17.536.232 | 670.555.455 C98 |
| 261 |  USDJ USDJ | US$1,09 | -0,60% | -1,79% | US$167.673.427 | US$1.418.905 | 153.773.744 USDJ |
| 262 |  Rootstock Infrastructure Framework RIF | US$0,1686 | -1,18% | 38,85% | US$168.572.202 | US$54.331.116 | 1.000.000.000 RIF |
| 263 |  Cartesi CTSI | US$0,2126 | 9,45% | -5,35% | US$163.646.782 | US$16.368.567 | 769.640.075 CTSI |
| 264 |  Stratis STRAX | US$1,04 | 4,82% | -22,10% | US$162.771.094 | US$38.601.408 | 157.034.807 STRAX |
| 265 |  Edgecoin EDGT | US$0,7696 | -23,04% | -23,08% | US$161.614.252 | US$66,52 | 210.000.000 EDGT |
| 266 |  Alephium ALPH | US$2,46 | 5,96% | 113,12% | US$161.424.373 | US$4.299.358 | 65.723.751 ALPH |
| 267 |  Gains Network GNS | US$5,27 | 6,50% | -7,77% | US$160.549.369 | US$16.437.561 | 30.453.619 GNS |
| 268 |  AIOZ Network AIOZ | US$0,1493 | 1,47% | -4,83% | US$159.009.617 | US$8.778.971 | 1.065.165.427 AIOZ |
| 269 |  Multibit MUBI | US$0,1673 | 13,14% | -23,73% | US$158.928.203 | US$20.183.969 | 950.000.000 MUBI |
| 270 |  Celer Network CELR | US$0,02030 | 10,84% | -1,16% | US$157.202.645 | US$7.002.148 | 7.743.422.107 CELR |
| 271 |  Polymath POLY | US$0,1687 | -3,11% | -3,70% | US$156.026.842 | US$30.998,19 | 924.998.413 POLY |
| 272 |  Open Campus EDU | US$0,6187 | 8,94% | -4,51% | US$155.278.714 | US$11.189.496 | 250.989.583 EDU |
| 273 |  Bounce Token AUCTION | US$24,09 | 27,37% | 5,25% | US$156.585.837 | US$66.339.293 | 6.500.033 AUCTION |
| 274 |  Status SNT | US$0,03970 | 5,44% | -2,75% | US$153.626.149 | US$5.997.890 | 3.869.392.539 SNT |
| 275 |  Liquity USD LUSD | US$1,03 | 1,25% | 3,23% | US$153.350.159 | US$1.963.233 | 148.928.830 LUSD |
| 276 |  VVS Finance VVS | US$0,000003465 | 4,54% | -3,48% | US$152.108.457 | US$1.381.498 | 43.893.311.666.563 VVS |
| 277 |  UMA UMA | US$2,00 | 7,27% | -5,90% | US$151.657.683 | US$10.931.202 | 75.864.183 UMA |
| 278 |  Lisk LSK | US$1,16 | 4,71% | -20,45% | US$149.290.389 | US$9.255.424 | 128.900.445 LSK |
| 279 |  Nervos Network CKB | US$0,003457 | 7,41% | -5,11% | US$149.746.341 | US$2.955.276 | 43.313.838.092 CKB |
| 280 |  Rootstock Smart Bitcoin RBTC | US$46.533,18 | 0,67% | 9,22% | US$149.608.851 | - | 3.215 RBTC |
| 281 |  Bone ShibaSwap BONE | US$0,6520 | 4,45% | 2,86% | US$149.918.763 | US$9.411.682 | 229.923.351 BONE |
| 282 |  Gemini Dollar GUSD | US$1,01 | 0,90% | 1,01% | US$149.683.872 | US$600.560 | 148.251.946 GUSD |
| 283 |  Trias Token (New) TRIAS | US$14,98 | 11,56% | 0,89% | US$145.324.306 | US$4.692.141 | 9.703.517 TRIAS |
| 284 |  Amp AMP | US$0,003495 | 5,86% | 3,59% | US$147.599.665 | US$8.327.438 | 42.227.702.186 AMP |
| 285 |  DeXe DEXE | US$4,00 | 4,18% | 3,18% | US$146.177.604 | US$2.523.568 | 36.500.047 DEXE |
| 286 |  inSure DeFi SURE | US$0,005501 | 7,43% | 14,60% | US$147.364.818 | US$254.700 | 26.790.063.175 SURE |
| 287 |  Nano XNO | US$1,10 | 3,50% | -2,48% | US$146.686.254 | US$3.651.605 | 133.248.297 XNO |
| 288 |  Ark ARK | US$0,8078 | 14,05% | -5,11% | US$143.900.437 | US$124.533.563 | 178.144.518 ARK |
| 289 |  DigiByte DGB | US$0,008675 | 7,35% | -1,70% | US$145.332.944 | US$4.716.091 | 16.753.737.595 DGB |
| 290 |  Bluzelle BLZ | US$0,3414 | 2,05% | -2,03% | US$145.586.679 | US$13.318.522 | 426.454.177 BLZ |
| 291 |  Sleepless AI AI | US$1,14 | -2,01% | 0,00% | US$148.057.611 | US$142.221.767 | 130.000.000 AI |
| 292 |  API3 API3 | US$1,69 | 10,62% | -6,73% | US$145.623.905 | US$12.381.924 | 86.421.978 API3 |
| 293 |  BORA BORA | US$0,1448 | 4,08% | -3,57% | US$143.889.054 | US$4.229.717 | 993.750.000 BORA |
| 294 |  NFPrompt NFP | US$0,5636 | 4,11% | -13,00% | US$140.904.185 | US$42.810.193 | 250.000.000 NFP |
| 295 |  Radiant Capital RDNT | US$0,3288 | 12,86% | 1,21% | US$139.313.055 | US$79.530.756 | 423.735.250 RDNT |
| 296 |  Alchemy Pay ACH | US$0,01923 | 8,73% | -2,42% | US$138.138.751 | US$12.121.811 | 7.183.082.916 ACH |
| 297 |  Keep Network KEEP | US$0,1552 | 2,95% | 15,46% | US$147.550.312 | US$46.611,00 | 950.903.385 KEEP |
| 298 |  Polymesh POLYX | US$0,1759 | 2,99% | -4,01% | US$139.317.087 | US$30.684.008 | 792.147.523 POLYX |
| 299 |  Nakamoto Games NAKA | US$1,70 | 11,15% | 2,98% | US$136.895.924 | US$23.822.153 | 80.463.652 NAKA |
| 300 |  Yield Guild Games YGG | US$0,4822 | 4,98% | -9,68% | US$137.366.346 | US$57.815.193 | 284.903.702 YGG |
Tabel di atas menampilkan halaman 6 dari total 100 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.