Data Historis Harga Kripto 10/01/2024
Daftar harga kripto yang direkam pada tanggal 10/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Bifrost BFC | US$0,05959 | 2,60% | -7,73% | US$82.634.020 | US$968.023 | 1.386.638.564 BFC |
| 402 |  Star Atlas ATLAS | US$0,005622 | 4,98% | 2,95% | US$83.090.038 | US$2.223.859 | 14.778.497.753 ATLAS |
| 403 |  Hivemapper HONEY | US$0,1814 | -9,64% | -8,24% | US$83.713.318 | US$2.091.105 | 461.460.001 HONEY |
| 404 |  ARPA ARPA | US$0,06636 | 9,39% | 9,33% | US$82.481.866 | US$28.134.412 | 1.242.888.889 ARPA |
| 405 |  Arkham ARKM | US$0,5550 | 11,84% | -2,87% | US$83.248.930 | US$27.900.998 | 150.000.000 ARKM |
| 406 |  DIMO DIMO | US$0,4209 | 9,94% | 29,37% | US$82.689.984 | US$2.166.603 | 196.438.056 DIMO |
| 407 |  Metaplex MPLX | US$0,3317 | -6,52% | 15,54% | US$82.509.421 | US$1.402.680 | 248.745.041 MPLX |
| 408 |  Hippocrat HPO | US$0,08267 | 4,97% | -3,23% | US$82.124.916 | US$2.673.775 | 993.409.273 HPO |
| 409 |  Coreum COREUM | US$0,2117 | 9,24% | -1,80% | US$81.451.057 | US$1.553.383 | 384.792.048 COREUM |
| 410 |  COTI COTI | US$0,06289 | 9,36% | -1,79% | US$81.380.574 | US$6.656.307 | 1.294.041.704 COTI |
| 411 |  Gitcoin GTC | US$1,23 | 7,41% | -1,31% | US$81.504.661 | US$9.082.043 | 66.291.054 GTC |
| 412 |  Assemble Protocol ASM | US$0,06134 | 8,42% | 20,27% | US$83.046.456 | US$1.158.494 | 1.353.829.761 ASM |
| 413 |  XYO XYO | US$0,006029 | 7,87% | 0,65% | US$81.252.010 | US$1.194.209 | 13.476.747.692 XYO |
| 414 |  Niza Global NIZA | US$0,02291 | 14,80% | 4,91% | US$80.688.784 | US$3.824.323 | 3.522.185.921 NIZA |
| 415 |  Constellation DAG | US$0,06321 | 10,67% | -3,75% | US$80.081.774 | US$1.133.646 | 1.266.911.931 DAG |
| 416 |  World Mobile Token WMT | US$0,1629 | 15,86% | 15,89% | US$80.136.062 | US$2.561.958 | 491.838.755 WMT |
| 417 |  Viction VIC | US$0,8238 | 0,66% | 9,18% | US$79.768.426 | US$12.054.212 | 96.830.754 VIC |
| 418 |  Myro MYRO | US$0,08527 | 27,87% | 98,78% | US$80.509.545 | US$27.642.577 | 944.203.815 MYRO |
| 419 |  CyberConnect CYBER | US$7,17 | 5,55% | -8,58% | US$79.152.122 | US$32.518.378 | 11.038.000 CYBER |
| 420 |  MovieBloc MBL | US$0,004564 | 3,59% | -1,59% | US$78.697.287 | US$12.303.766 | 17.241.887.218 MBL |
| 421 |  DEXTools DEXT | US$0,9201 | 7,15% | 20,63% | US$79.100.718 | US$705.818 | 85.971.546 DEXT |
| 422 |  Access Protocol ACS | US$0,002452 | 2,81% | -15,07% | US$79.085.637 | US$3.714.581 | 32.247.389.614 ACS |
| 423 |  Sun (New) SUN | US$0,007995 | 2,52% | -0,26% | US$78.189.236 | US$33.128.351 | 9.779.167.722 SUN |
| 424 |  Lyra LYRA | US$0,1338 | 15,18% | 20,75% | US$77.713.036 | US$120.398 | 580.898.201 LYRA |
| 425 |  Neon EVM NEON | US$1,37 | -31,86% | -51,87% | US$78.957.076 | US$9.555.256 | 57.651.000 NEON |
| 426 |  Artificial Liquid Intelligence ALI | US$0,02143 | 9,32% | -0,47% | US$76.912.013 | US$6.273.978 | 3.588.163.660 ALI |
| 427 |  StormX STMX | US$0,007702 | 7,37% | -4,65% | US$77.016.673 | US$43.814.149 | 10.000.000.000 STMX |
| 428 |  Vega Protocol VEGA | US$1,29 | 1,77% | -0,24% | US$77.046.526 | US$817.361 | 59.827.465 VEGA |
| 429 |  LooksRare LOOKS | US$0,07618 | 13,50% | -1,20% | US$76.174.983 | US$10.732.968 | 999.941.673 LOOKS |
| 430 |  Velas VLX | US$0,02949 | 7,12% | -17,71% | US$75.043.202 | US$2.256.134 | 2.544.380.938 VLX |
| 431 |  Highstreet HIGH | US$1,49 | 9,02% | -0,24% | US$75.208.779 | US$13.210.741 | 50.365.992 HIGH |
| 432 |  Ultima ULTIMA | US$4.882,87 | 5,77% | 5,13% | US$74.898.270 | US$2.057.670 | 15.339 ULTIMA |
| 433 |  Meter Governance MTRG | US$3,33 | 4,56% | -5,17% | US$74.083.536 | US$232.237 | 22.222.173 MTRG |
| 434 |  QuarkChain QKC | US$0,01069 | 3,79% | -0,46% | US$74.195.820 | US$3.152.667 | 6.942.077.454 QKC |
| 435 |  Vanar Chain VANRY | US$0,06129 | 1,16% | 11,55% | US$73.178.037 | US$6.830.775 | 1.193.878.749 VANRY |
| 436 |  Ultra UOS | US$0,2086 | 6,51% | 2,38% | US$74.099.154 | US$1.862.001 | 355.138.328 UOS |
| 437 |  Anchored Coins AEUR AEUR | US$1,10 | 0,28% | 0,73% | US$73.088.096 | US$1.325.248 | 66.709.605 AEUR |
| 438 |  MobileCoin MOB | US$0,3730 | 1,99% | -27,41% | US$72.838.367 | US$4.105.879 | 195.286.109 MOB |
| 439 |  Phala Network PHA | US$0,1099 | 4,14% | -2,23% | US$72.718.317 | US$9.879.442 | 661.446.414 PHA |
| 440 |  Dusk DUSK | US$0,1726 | 9,70% | -7,96% | US$72.705.402 | US$14.036.246 | 421.164.409 DUSK |
| 441 |  MARBLEX MBX | US$0,6939 | 2,77% | -25,98% | US$71.546.173 | US$2.989.974 | 103.104.419 MBX |
| 442 |  Hifi Finance HIFI | US$0,6424 | 4,53% | -0,09% | US$71.645.462 | US$15.684.692 | 111.524.532 HIFI |
| 443 |  Energy Web Token EWT | US$2,37 | 2,24% | -11,17% | US$71.285.963 | US$1.985.465 | 30.062.138 EWT |
| 444 |  Wrapped NXM WNXM | US$55,07 | 9,88% | 16,12% | US$70.405.017 | US$2.518.397 | 1.278.534 WNXM |
| 445 |  PLANET PLANET | US$0,00008320 | -4,61% | 9,81% | US$70.839.249 | US$11.738.470 | 851.450.035.658 PLANET |
| 446 |  SuperRare RARE | US$0,1091 | 4,44% | 1,57% | US$70.748.505 | US$2.994.472 | 648.300.637 RARE |
| 447 |  Agoras: Currency of Tau AGRS | US$3,86 | 9,96% | -18,92% | US$69.400.508 | US$973.860 | 18.000.000 AGRS |
| 448 |  Polygon Ecosystem Token POL | US$0,8975 | 11,91% | 2,94% | US$70.764.798 | US$411.093 | 78.846.261 POL |
| 449 |  Gelato GEL | US$0,6408 | 15,35% | 35,54% | US$70.457.708 | US$701.431 | 109.951.523 GEL |
| 450 |  OmniFlix Network FLIX | US$0,2747 | 19,24% | 1,60% | US$68.888.529 | US$116.983 | 250.758.585 FLIX |
Tabel di atas menampilkan halaman 9 dari total 100 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.