Data Historis Harga Kripto 10/01/2024
Daftar harga kripto yang direkam pada tanggal 10/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Dione Protocol DIONE | US$0,003974 | 10,61% | 60,72% | US$37.797.780 | US$1.485.219 | 9.510.863.533 DIONE |
| 602 |  xMoney UTK | US$0,07541 | 8,85% | -1,13% | US$37.704.707 | US$3.097.120 | 500.000.000 UTK |
| 603 |  RichQUACK.com QUACK | US$0,000000000846 | 7,28% | -5,07% | US$37.283.720 | US$1.055.624 | 44.085.961.274.152.304 QUACK |
| 604 |  Whiteheart WHITE | US$4.208,87 | 9,46% | 11,50% | US$37.408.421 | US$19.432,84 | 8.888 WHITE |
| 605 |  Hatom HTM | US$2,22 | 8,12% | -4,11% | US$37.065.502 | US$225.075 | 16.667.457 HTM |
| 606 |  Inspect INSP | US$0,2283 | 6,75% | 22,28% | US$36.729.482 | US$3.228.436 | 160.875.467 INSP |
| 607 |  Aura Finance AURA | US$0,7677 | 13,14% | -1,62% | US$36.540.136 | US$118.921 | 47.596.810 AURA |
| 608 |  Reef REEF | US$0,001604 | 8,07% | -16,76% | US$36.609.632 | US$25.741.256 | 22.821.409.581 REEF |
| 609 |  Joystream JOY | US$0,04521 | 0,49% | 1,37% | US$36.292.960 | US$340.187 | 802.716.852 JOY |
| 610 |  IDEX IDEX | US$0,05375 | 7,63% | -2,23% | US$36.217.187 | US$3.894.142 | 673.858.614 IDEX |
| 611 |  Pirate Chain ARRR | US$0,1828 | -4,85% | 4,82% | US$35.862.152 | US$109.980 | 196.213.798 ARRR |
| 612 |  Komodo KMD | US$0,2641 | 4,63% | -4,12% | US$35.900.468 | US$790.598 | 135.953.876 KMD |
| 613 |  Onyxcoin XCN | US$0,001385 | 5,72% | -3,52% | US$36.092.201 | US$5.601.945 | 26.053.663.471 XCN |
| 614 |  Rarible RARI | US$1,53 | 3,75% | -4,41% | US$35.257.271 | US$770.262 | 23.073.676 RARI |
| 615 |  AhaToken AHT | US$0,007959 | 4,06% | 9,90% | US$35.830.989 | US$5.486.782 | 4.502.217.832 AHT |
| 616 |  ASD ASD | US$0,05352 | 0,87% | -2,85% | US$35.355.640 | US$3.211.570 | 660.615.274 ASD |
| 617 |  Stader SD | US$1,25 | 8,84% | 12,48% | US$35.148.270 | US$2.731.663 | 28.217.104 SD |
| 618 |  Voyager Token VGX | US$0,1262 | 1,94% | -2,42% | US$35.137.789 | US$4.500.965 | 278.482.214 VGX |
| 619 |  LTO Network LTO | US$0,08224 | 5,32% | -0,34% | US$34.832.897 | US$1.609.636 | 423.554.339 LTO |
| 620 |  Measurable Data Token MDT | US$0,05134 | 9,01% | -2,50% | US$34.717.181 | US$4.230.514 | 676.157.012 MDT |
| 621 |  Litentry LIT | US$0,8750 | 9,73% | -2,74% | US$34.668.495 | US$6.797.808 | 39.619.383 LIT |
| 622 |  Zano ZANO | US$2,88 | -2,32% | -7,35% | US$34.723.538 | US$80.183,99 | 12.036.062 ZANO |
| 623 |  AVA AVA | US$0,6706 | 5,57% | 5,56% | US$34.529.009 | US$1.834.953 | 51.487.051 AVA |
| 624 |  WAGMI Games WAGMIGAMES | US$0,00001824 | 4,77% | -10,79% | US$32.902.422 | US$1.658.970 | 1.804.354.666.195 WAGMIGAMES |
| 625 |  Rakon RKN | US$0,1421 | 10,07% | 14,70% | US$34.500.377 | US$8.316,10 | 242.857.143 RKN |
| 626 |  Venus USDT vUSDT | US$0,02299 | 0,04% | 0,08% | US$34.162.309 | US$227.275.129 | 1.486.153.169 vUSDT |
| 627 |  Tranchess CHESS | US$0,2109 | 8,83% | -1,91% | US$34.067.763 | US$4.689.889 | 161.509.030 CHESS |
| 628 |  Splintershards SPS | US$0,02958 | -1,66% | -12,12% | US$33.699.240 | US$279.099 | 1.139.292.687 SPS |
| 629 |  Bonfida FIDA | US$0,2970 | 10,86% | -3,62% | US$34.155.707 | US$5.461.902 | 114.993.821 FIDA |
| 630 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,05510 | 7,50% | -0,58% | US$33.448.049 | US$4.004.961 | 607.000.000 QUICK |
| 631 |  Solanium SLIM | US$0,3344 | 13,90% | -6,07% | US$33.440.851 | US$1.663.070 | 100.000.000 SLIM |
| 632 |  Impossible Finance Launchpad IDIA | US$0,04910 | 7,01% | 0,71% | US$33.390.915 | US$94.319,36 | 680.000.000 IDIA |
| 633 |  Qredo QRDO | US$0,05368 | 11,21% | -9,24% | US$33.508.934 | US$1.677.915 | 624.292.438 QRDO |
| 634 |  APX APX | US$0,07441 | -9,93% | -6,63% | US$33.330.985 | US$5.100.188 | 447.931.101 APX |
| 635 |  Klever KLV | US$0,003742 | -0,11% | -3,73% | US$33.228.261 | US$1.302.764 | 8.880.780.407 KLV |
| 636 |  MILC Platform MLT | US$0,2709 | 1,45% | 33,34% | US$33.703.528 | US$1.000.206 | 124.423.461 MLT |
| 637 |  Keep3rV1 KP3R | US$77,83 | 4,89% | -11,82% | US$33.089.735 | US$4.610.343 | 425.178 KP3R |
| 638 |  ParaSwap PSP | US$0,04380 | 10,27% | 15,06% | US$32.630.572 | US$367.343 | 744.976.909 PSP |
| 639 |  RAMP RAMP | US$0,06830 | 7,41% | 0,14% | US$32.638.221 | US$5.612,85 | 477.838.740 RAMP |
| 640 |  PLAYA3ULL GAMES 3ULL | US$0,006996 | 13,11% | 8,25% | US$33.043.809 | US$1.332.681 | 4.723.235.871 3ULL |
| 641 |  H2O DAO H2O | US$0,1446 | 1,11% | -0,67% | US$32.543.743 | US$249.954 | 225.062.277 H2O |
| 642 |  Wall Street Memes WSM | US$0,01723 | 23,83% | 0,37% | US$33.198.389 | US$34.264.358 | 1.926.540.114 WSM |
| 643 |  Opulous OPUL | US$0,1120 | 2,41% | 1,82% | US$31.780.273 | US$2.940.556 | 283.693.726 OPUL |
| 644 |  Cream Finance CREAM | US$16,87 | 4,78% | -7,49% | US$31.314.098 | US$1.017.916 | 1.855.659 CREAM |
| 645 |  Doge Killer LEASH | US$296,27 | 7,03% | 1,48% | US$31.503.990 | US$2.221.939 | 106.336 LEASH |
| 646 |  Banana Gun BANANA | US$11,97 | 1,08% | 7,84% | US$31.211.100 | US$1.619.467 | 2.606.862 BANANA |
| 647 |  StrikeX STRX | US$0,03633 | -0,36% | 0,35% | US$31.285.880 | US$14.544,85 | 861.141.947 STRX |
| 648 |  GameZone GZONE | US$0,03746 | 16,98% | 5,37% | US$31.471.647 | US$100.246 | 840.117.285 GZONE |
| 649 |  Starlink STARL | US$0,000003110 | 4,46% | 8,55% | US$31.030.566 | US$3.037.549 | 9.979.172.029.858 STARL |
| 650 |  Dejitaru Tsuka TSUKA | US$0,03088 | 3,96% | -7,04% | US$30.877.230 | US$724.504 | 1.000.000.000 TSUKA |
Tabel di atas menampilkan halaman 13 dari total 100 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.