Data Historis Harga Kripto 10/01/2024
Daftar harga kripto yang direkam pada tanggal 10/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Firo FIRO | US$1,59 | 6,26% | -24,85% | US$20.977.472 | US$1.004.850 | 13.228.606 FIRO |
| 752 |  PAID Network PAID | US$0,2541 | 46,75% | 6,13% | US$21.106.923 | US$7.501.500 | 83.070.175 PAID |
| 753 |  AirSwap AST | US$0,1196 | 4,65% | 0,85% | US$20.874.901 | US$1.156.306 | 174.479.533 AST |
| 754 |  Coinweb CWEB | US$0,01224 | -2,54% | -10,36% | US$20.751.897 | US$191.271 | 1.694.951.452 CWEB |
| 755 |  Phantasma SOUL | US$0,1675 | 9,81% | -13,55% | US$20.749.349 | US$228.925 | 123.879.198 SOUL |
| 756 |  UNS TOKEN UNS | US$0,1953 | 0,42% | 6,59% | US$20.621.625 | US$132.876 | 105.604.200 UNS |
| 757 |  Decimated DIO | US$0,05053 | -1,00% | -7,96% | US$20.453.704 | US$270.349 | 404.783.310 DIO |
| 758 |  AirDAO AMB | US$0,006729 | 10,89% | -4,98% | US$20.610.369 | US$2.847.071 | 3.063.042.544 AMB |
| 759 |  Defigram DFG | US$2,06 | -0,87% | 0,26% | US$20.564.944 | US$3.604,49 | 10.000.000 DFG |
| 760 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,005541 | 2,84% | -6,20% | US$20.459.491 | US$117.612 | 3.692.612.587 WOMBAT |
| 761 |  RFOX RFOX | US$0,01550 | 2,52% | -5,58% | US$20.335.442 | US$406.114 | 1.312.000.760 RFOX |
| 762 |  Gifto GFT | US$0,02016 | 3,89% | -3,11% | US$20.142.143 | US$5.551.671 | 999.271.532 GFT |
| 763 |  Solidus Ai Tech AITECH | US$0,05000 | -2,67% | 145,26% | US$19.733.792 | US$9.412.433 | 394.638.938 AITECH |
| 764 |  PARSIQ PRQ | US$0,09426 | 1,27% | -7,96% | US$19.818.993 | US$1.337.898 | 210.256.872 PRQ |
| 765 |  Hathor HTR | US$0,08085 | 8,46% | 4,58% | US$20.192.889 | US$834.665 | 249.744.112 HTR |
| 766 |  Radiant RXD | US$0,002127 | 3,81% | 14,98% | US$19.256.687 | US$144.429 | 9.052.591.319 RXD |
| 767 |  MainnetZ NetZ | US$0,1384 | -1,73% | 43,03% | US$19.841.264 | US$1.332.576 | 143.357.718 NetZ |
| 768 |  Battle World BWO | US$0,03661 | 0,76% | -11,67% | US$19.706.898 | US$340.449 | 538.321.786 BWO |
| 769 |  Reboot GG | US$0,1831 | -2,21% | 1,93% | US$19.634.573 | US$294.550 | 107.244.845 GG |
| 770 |  Manchester City Fan Token CITY | US$2,77 | 2,89% | -2,27% | US$19.495.420 | US$1.688.052 | 7.035.561 CITY |
| 771 |  TROY TROY | US$0,002250 | 4,95% | -5,78% | US$19.404.119 | US$1.014.094 | 8.625.000.000 TROY |
| 772 |  Pitbull PIT | US$0,000000000490 | 5,21% | 13,52% | US$19.708.321 | US$367.801 | 40.192.158.063.659.992 PIT |
| 773 |  Ferrum Network FRM | US$0,07473 | 6,06% | 7,89% | US$19.098.801 | US$561.514 | 255.576.616 FRM |
| 774 |  Red Kite PKF | US$0,1678 | 8,56% | 10,32% | US$19.244.106 | US$224.797 | 114.692.138 PKF |
| 775 |  Bytom BTM | US$0,01156 | 3,46% | 1,64% | US$18.963.238 | US$673.344 | 1.640.515.592 BTM |
| 776 |  EPIK Prime EPIK | US$0,01884 | 4,68% | 3,81% | US$18.763.175 | US$351.844 | 995.788.461 EPIK |
| 777 |  Hermez Network HEZ | US$3,99 | 2,47% | 4,64% | US$18.739.930 | US$78.589,69 | 4.700.000 HEZ |
| 778 |  SENATE SENATE | US$0,1828 | 10,17% | -10,95% | US$18.736.917 | US$212.159 | 102.526.574 SENATE |
| 779 |  KILT Protocol KILT | US$0,3784 | 2,89% | -9,59% | US$18.701.306 | US$131.302 | 49.420.140 KILT |
| 780 |  Bubblefong BBF | US$0,09974 | 10,22% | 10,89% | US$18.601.060 | US$981.724 | 186.498.337 BBF |
| 781 |  Rainicorn RAINI | US$0,03732 | 32,90% | 13,24% | US$18.660.716 | US$51.956,97 | 500.000.000 RAINI |
| 782 |  Circuits of Value COVAL | US$0,01048 | 7,89% | 2,76% | US$18.705.321 | US$314.183 | 1.784.838.484 COVAL |
| 783 |  GYEN GYEN | US$0,006780 | -0,34% | -1,17% | US$18.537.130 | US$3.956,74 | 2.733.961.999 GYEN |
| 784 |  Saito SAITO | US$0,009321 | 6,98% | 0,60% | US$18.448.435 | US$212.745 | 1.979.292.275 SAITO |
| 785 |  Blockchain Brawlers BRWL | US$0,01472 | 105,50% | 221,90% | US$14.721.086 | US$21.179.030 | 1.000.000.000 BRWL |
| 786 |  Propchain PROPC | US$1,85 | -0,71% | -10,32% | US$18.287.180 | US$664.448 | 9.891.772 PROPC |
| 787 |  FIO Protocol FIO | US$0,02515 | 6,18% | -4,82% | US$18.180.187 | US$1.664.690 | 722.937.662 FIO |
| 788 |  Symbiosis SIS | US$0,3452 | 7,32% | -4,55% | US$18.149.691 | US$13.973.099 | 52.582.215 SIS |
| 789 |  VITE VITE | US$0,01741 | 5,26% | -5,56% | US$18.105.750 | US$638.160 | 1.039.833.693 VITE |
| 790 |  REVV REVV | US$0,01527 | -2,42% | 8,57% | US$18.186.596 | US$1.881.721 | 1.190.694.705 REVV |
| 791 |  LATOKEN LA | US$0,04763 | -7,65% | 35,77% | US$18.103.654 | US$897,07 | 380.105.462 LA |
| 792 |  TrustSwap SWAP | US$0,1807 | 0,05% | -15,82% | US$18.065.122 | US$913.467 | 99.995.164 SWAP |
| 793 |  Bitcoin Diamond BCD | US$0,09674 | 3,46% | -2,48% | US$18.041.025 | US$51.202,79 | 186.492.898 BCD |
| 794 |  Pangolin PNG | US$0,09037 | 9,26% | -4,09% | US$18.076.763 | US$605.847 | 200.034.189 PNG |
| 795 |  Bad Idea AI BAD | US$0,00000003391 | 4,12% | 6,89% | US$17.984.465 | US$744.694 | 530.334.921.255.707 BAD |
| 796 |  Nodle NODL | US$0,006681 | -3,56% | 1,80% | US$17.696.954 | US$138.431 | 2.648.697.218 NODL |
| 797 |  Mango MNGO | US$0,01765 | 0,65% | -17,57% | US$17.647.699 | US$210.878 | 1.000.000.000 MNGO |
| 798 |  MASQ MASQ | US$0,4958 | 5,59% | -6,71% | US$17.046.681 | US$77.452,42 | 34.379.475 MASQ |
| 799 |  Bitcoin Unlimited BTCU | US$0,01049 | 4,67% | -18,27% | US$17.624.288 | US$796,76 | 1.679.985.525 BTCU |
| 800 |  Angola AGLA | US$0,03698 | -2,60% | -0,83% | US$17.583.944 | US$26.163,15 | 475.450.000 AGLA |
Tabel di atas menampilkan halaman 16 dari total 100 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.