Data Historis Harga Kripto 10/01/2024
Daftar harga kripto yang direkam pada tanggal 10/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  r/CryptoCurrency Moons MOON | US$0,1117 | -0,42% | -2,49% | US$11.922.509 | US$75.153,30 | 106.776.318 MOON |
| 902 |  Arsenal Fan Token AFC | US$1,23 | 1,17% | -3,02% | US$11.959.761 | US$237.831 | 9.736.282 AFC |
| 903 |  Spheroid Universe SPH | US$0,006030 | 5,21% | 8,98% | US$11.953.415 | US$54.613,90 | 1.982.280.859 SPH |
| 904 |  Stobox Token STBU | US$0,1326 | -1,56% | -11,07% | US$11.912.220 | US$197.655 | 89.868.704 STBU |
| 905 |  TriumphX TRIX | US$0,002333 | 1,14% | 8,89% | US$11.948.192 | - | 5.122.191.387 TRIX |
| 906 |  Everdome DOME | US$0,0006253 | 28,02% | -22,24% | US$11.880.360 | US$1.338.275 | 18.998.841.067 DOME |
| 907 |  Izumi Finance IZI | US$0,01496 | -0,42% | -7,85% | US$11.781.208 | US$481.299 | 787.400.000 IZI |
| 908 |  Tottenham Hotspur Fan Token SPURS | US$3,30 | 2,89% | -6,58% | US$11.856.520 | US$1.323.313 | 3.593.168 SPURS |
| 909 |  RAI Finance SOFI | US$0,02928 | 8,20% | 7,64% | US$11.819.968 | US$132.070.111 | 403.730.250 SOFI |
| 910 |  Efinity Token EFI | US$0,07201 | -1,76% | -16,80% | US$11.783.333 | US$780,16 | 163.626.772 EFI |
| 911 |  MixMarvel MIX | US$0,002508 | 7,44% | -3,50% | US$11.786.919 | US$614.725 | 4.699.943.108 MIX |
| 912 |  Newscrypto NWC | US$0,07814 | 4,89% | 12,23% | US$11.751.615 | US$158.280 | 150.400.834 NWC |
| 913 |  Kasta KASTA | US$0,03209 | 9,21% | 11,18% | US$11.640.503 | US$494.879 | 362.762.538 KASTA |
| 914 |  Wicrypt WNT | US$0,4433 | 5,28% | -3,59% | US$11.582.132 | US$273.373 | 26.124.772 WNT |
| 915 |  Polkadex PDEX | US$1,40 | 13,98% | -17,27% | US$11.695.914 | US$406.105 | 8.360.000 PDEX |
| 916 |  Akita Inu AKITA | US$0,0000001735 | 18,09% | 14,85% | US$11.811.184 | US$2.654.107 | 68.071.541.209.831 AKITA |
| 917 |  Gamium GMM | US$0,0005616 | 9,61% | 1,56% | US$11.682.074 | US$496.422 | 20.801.360.198 GMM |
| 918 |  ERC20 ERC20 | US$0,01032 | -0,59% | -2,90% | US$11.648.819 | US$319,31 | 1.128.632.512 ERC20 |
| 919 |  Argentine Football Association Fan Token ARG | US$0,9822 | 2,55% | -2,46% | US$11.722.149 | US$271.101 | 11.934.279 ARG |
| 920 |  TOKPIE TKP | US$0,4045 | 7,83% | -0,85% | US$11.615.174 | US$52.855,78 | 28.714.064 TKP |
| 921 |  UpOnly UPO | US$0,1020 | 14,32% | -4,89% | US$11.608.222 | US$558.326 | 113.792.290 UPO |
| 922 |  UNKJD MBS | US$0,03200 | 5,32% | -15,58% | US$11.574.857 | US$88.702,54 | 361.664.246 MBS |
| 923 |  SpookySwap BOO | US$1,22 | 12,64% | -0,14% | US$11.493.394 | US$156.642 | 9.390.930 BOO |
| 924 |  AC Milan Fan Token ACM | US$1,89 | 2,15% | -1,00% | US$11.429.531 | US$1.369.547 | 6.038.016 ACM |
| 925 |  XELS XELS | US$0,6047 | 0,03% | 1,33% | US$11.431.971 | US$182.176 | 18.903.968 XELS |
| 926 |  Nestree EGG | US$0,003978 | -9,95% | 3,43% | US$11.516.975 | US$237.699 | 2.894.880.474 EGG |
| 927 |  Aventus AVT | US$1,89 | 8,62% | 12,84% | US$11.345.717 | US$264.250 | 6.000.000 AVT |
| 928 |  Calamari Network KMA | US$0,003966 | -0,79% | -29,87% | US$11.326.712 | US$559.180 | 2.855.618.728 KMA |
| 929 |  Botto BOTTO | US$0,2393 | 11,24% | 11,16% | US$11.312.056 | US$43.633,64 | 47.266.036 BOTTO |
| 930 |  Galatasaray Fan Token GAL | US$1,64 | 1,06% | -3,98% | US$11.329.414 | US$526.456 | 6.914.889 GAL |
| 931 |  Minted MTD | US$0,06103 | 1,75% | -15,41% | US$11.302.715 | US$32.851,42 | 185.207.721 MTD |
| 932 |  Veritise VTS | US$0,05045 | -4,03% | -29,19% | US$11.303.874 | US$356.884 | 224.055.263 VTS |
| 933 |  PIBBLE PIB | US$0,0005126 | 6,78% | -48,10% | US$11.237.624 | US$34.350,44 | 21.921.860.893 PIB |
| 934 |  EML Protocol EML | US$0,2827 | 0,41% | 1,46% | US$11.236.912 | US$510.564 | 39.745.310 EML |
| 935 |  OHO OHO | US$0,0004661 | 1,10% | 8,84% | US$11.243.800 | US$2.052.281 | 24.123.896.382 OHO |
| 936 |  Swarm Markets SMT | US$0,3394 | 7,80% | 7,69% | US$11.121.245 | US$257.231 | 32.769.650 SMT |
| 937 |  Carbon Protocol SWTH | US$0,006981 | 10,29% | 3,70% | US$11.069.092 | US$18.233,77 | 1.585.510.090 SWTH |
| 938 |  MongCoin $MONG | US$0,00000001883 | 17,81% | 4,96% | US$10.941.745 | US$947.124 | 581.196.039.603.956 $MONG |
| 939 |  Etherisc DIP Token DIP | US$0,04558 | 12,36% | 5,16% | US$10.927.648 | US$83.336,34 | 239.742.108 DIP |
| 940 |  Zenon ZNN | US$1,72 | 7,00% | -14,47% | US$10.893.622 | US$26.266,88 | 6.330.750 ZNN |
| 941 |  AMO Coin AMO | US$0,0005675 | 7,90% | -1,94% | US$10.838.510 | US$120.177 | 19.100.000.000 AMO |
| 942 |  Sperax SPA | US$0,006433 | 6,26% | -7,47% | US$10.881.940 | US$872.986 | 1.691.656.057 SPA |
| 943 |  Gari Network GARI | US$0,03963 | 7,85% | 10,92% | US$10.834.931 | US$2.105.560 | 273.397.650 GARI |
| 944 |  Pintu Token PTU | US$0,4631 | 0,91% | -5,74% | US$10.818.692 | US$22.875,05 | 23.362.132 PTU |
| 945 |  PowerPool CVP | US$0,3534 | 4,31% | -1,28% | US$10.775.868 | US$2.536.525 | 30.490.413 CVP |
| 946 |  MEVerse MEV | US$0,006834 | 13,01% | 5,89% | US$11.731.729 | US$256.158 | 1.716.645.035 MEV |
| 947 |  Cryptex Finance CTX | US$1,91 | -1,43% | -16,00% | US$10.692.883 | US$224.761 | 5.588.152 CTX |
| 948 |  Quiztok QTCON | US$0,001698 | 5,07% | 1,70% | US$10.750.322 | US$169.057 | 6.331.548.893 QTCON |
| 949 |  Somnium Space Cubes CUBE | US$0,8486 | 7,28% | 5,11% | US$10.607.164 | US$20.513,40 | 12.500.000 CUBE |
| 950 |  Swash SWASH | US$0,01162 | -1,18% | -13,78% | US$10.650.974 | US$291.575 | 916.335.898 SWASH |
Tabel di atas menampilkan halaman 19 dari total 100 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.