Data Historis Harga Kripto 10/01/2024
Daftar harga kripto yang direkam pada tanggal 10/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  ROOBEE ROOBEE | US$0,001534 | -0,67% | 14,90% | US$6.290.548 | US$248.064 | 4.102.063.740 ROOBEE |
| 1102 |  Cryowar CWAR | US$0,02406 | 2,76% | -4,75% | US$6.254.688 | US$105.039 | 260.000.000 CWAR |
| 1103 |  Orbcity ORB | US$0,03917 | 3,26% | -1,05% | US$6.247.189 | US$1.475.760 | 159.483.653 ORB |
| 1104 |  Venus DAI vDAI | US$0,02264 | 0,01% | 0,14% | US$6.216.775 | US$3.632.379 | 274.537.625 vDAI |
| 1105 |  Particl PART | US$0,4510 | -0,04% | 2,77% | US$6.165.054 | US$32.033,61 | 13.670.882 PART |
| 1106 |  Vai VAI | US$0,9987 | -0,06% | -0,33% | US$6.121.473 | US$66.895,60 | 6.129.733 VAI |
| 1107 |  Atlas Navi NAVI | US$0,1168 | 1,59% | 43,18% | US$6.072.720 | US$175.963 | 51.997.982 NAVI |
| 1108 |  Nash NEX | US$0,1458 | -1,97% | -12,53% | US$6.063.254 | US$1.307,97 | 41.573.763 NEX |
| 1109 |  Aston Villa Fan Token AVL | US$1,11 | 1,75% | -9,77% | US$6.089.215 | US$103.952 | 5.481.248 AVL |
| 1110 |  Fringe Finance FRIN | US$0,009194 | -5,35% | 17,24% | US$6.018.424 | US$257.229 | 654.583.449 FRIN |
| 1111 |  Portugal National Team Fan Token POR | US$1,80 | 0,84% | -7,92% | US$5.985.626 | US$278.224 | 3.322.339 POR |
| 1112 |  Dark Frontiers DARK | US$0,03410 | -0,63% | 24,28% | US$5.903.530 | US$208.903 | 173.109.555 DARK |
| 1113 |  Virtue Poker VPP | US$0,05561 | 6,40% | 11,18% | US$5.949.689 | US$115.178 | 106.988.748 VPP |
| 1114 |  ColossusXT COLX | US$0,0004665 | 1,14% | 8,89% | US$5.939.983 | - | 12.732.356.945 COLX |
| 1115 |  Sylo SYLO | US$0,002447 | -0,32% | 11,01% | US$5.949.756 | US$1.037.427 | 2.431.617.492 SYLO |
| 1116 |  DSLA Protocol DSLA | US$0,001053 | 1,51% | -13,49% | US$5.780.320 | US$212.318 | 5.491.802.966 DSLA |
| 1117 |  ACA Token ACA | US$0,1076 | 24,76% | -2,21% | US$5.882.726 | US$2.153.088 | 54.657.200 ACA |
| 1118 |  Venus LTC vLTC | US$1,42 | 4,35% | 7,00% | US$5.866.870 | US$4.223.347 | 4.142.378 vLTC |
| 1119 |  Azit AZIT | US$0,04847 | 3,49% | -44,39% | US$5.889.830 | US$275.990 | 121.503.049 AZIT |
| 1120 |  Meta Apes PEEL | US$0,03806 | 5,53% | -0,39% | US$5.838.270 | US$90.152,14 | 153.410.748 PEEL |
| 1121 |  Waltonchain WTC | US$0,06550 | -9,81% | 796,21% | US$5.800.767 | US$321.414 | 88.556.746 WTC |
| 1122 |  IMPT IMPT | US$0,004351 | 8,42% | 3,84% | US$5.752.093 | US$106.185 | 1.321.897.017 IMPT |
| 1123 |  Gulf Coin GULF | US$0,04994 | -1,64% | -2,66% | US$5.723.976 | US$173.296 | 114.627.357 GULF |
| 1124 |  DOGAMÍ DOGA | US$0,01664 | 1,63% | -8,64% | US$5.734.728 | US$35.747,16 | 344.541.404 DOGA |
| 1125 |  Robonomics.network XRT | US$4,28 | 8,81% | 10,12% | US$5.695.577 | US$131.334 | 1.330.260 XRT |
| 1126 |  Govi GOVI | US$0,2413 | 9,30% | 10,53% | US$5.715.108 | US$22.966,74 | 23.683.479 GOVI |
| 1127 |  ReapChain REAP | US$0,005628 | 2,31% | 19,37% | US$5.712.608 | US$1.731.658 | 1.015.000.000 REAP |
| 1128 |  Haven Protocol XHV | US$0,1633 | 5,98% | -7,50% | US$5.562.086 | US$9.101,06 | 34.057.151 XHV |
| 1129 |  dHedge DAO DHT | US$0,1306 | -3,23% | 12,53% | US$5.666.826 | US$3.371,26 | 43.383.690 DHT |
| 1130 |  BLOX BLOX | US$0,07602 | 46,24% | 62,26% | US$5.662.815 | US$85.992,80 | 74.489.420 BLOX |
| 1131 |  Chainbing CBG | US$0,1664 | -1,49% | -7,54% | US$5.492.263 | - | 33.000.000 CBG |
| 1132 |  MileVerse MVC | US$0,002041 | 10,32% | -7,35% | US$5.634.880 | US$183.477 | 2.761.029.999 MVC |
| 1133 |  Bitcoin Standard Hashrate Token BTCST | US$0,4616 | -10,66% | 5,17% | US$5.631.693 | US$109.221 | 12.201.401 BTCST |
| 1134 |  Strips Finance STRP | US$1,36 | 4,85% | -23,27% | US$5.606.047 | US$35.251,73 | 4.125.963 STRP |
| 1135 |  GMCoin GMCOIN | US$0,1363 | 1,26% | 8,60% | US$5.613.609 | US$547.070 | 41.183.481 GMCOIN |
| 1136 |  Big Data Protocol BDP | US$0,1092 | 9,69% | 0,85% | US$5.583.038 | US$169.673 | 51.109.856 BDP |
| 1137 |  SpaceChain SPC | US$0,01810 | 9,40% | 37,09% | US$5.560.711 | US$18.137,78 | 307.182.730 SPC |
| 1138 |  Unification FUND | US$0,1610 | 2,06% | -1,99% | US$5.544.752 | US$13.466,12 | 34.447.402 FUND |
| 1139 |  WeSendit WSI | US$0,02901 | 1,61% | -15,24% | US$5.494.187 | US$167.150 | 189.369.171 WSI |
| 1140 |  HAVAH HVH | US$0,01240 | 1,55% | -36,95% | US$5.654.299 | US$549.596 | 455.935.917 HVH |
| 1141 |  Revain REV | US$0,00006401 | 0,02% | 25,18% | US$5.444.954 | US$19.924,03 | 85.061.485.690 REV |
| 1142 |  VIXCO VIX | US$0,008752 | 6,82% | -2,03% | US$5.423.697 | US$354.142 | 619.690.380 VIX |
| 1143 |  Rari Governance Token RGT | US$0,4346 | -10,03% | -4,28% | US$5.419.868 | US$3.477,28 | 12.472.026 RGT |
| 1144 |  BioPassport Token BIOT | US$0,001033 | 7,26% | -0,83% | US$5.422.995 | US$161.391 | 5.249.204.250 BIOT |
| 1145 |  Renewable Energy RET | US$0,000000000257 | 4,96% | -18,91% | US$5.177.174 | US$1.885.609 | 20.117.705.009.195.100 RET |
| 1146 |  Geeq GEEQ | US$0,1388 | 1,36% | 22,52% | US$5.346.224 | US$351.455 | 38.522.222 GEEQ |
| 1147 |  Everest ID | US$0,04570 | 11,95% | 22,52% | US$5.332.874 | US$34.479,42 | 116.700.000 ID |
| 1148 |  Mancium MANC | US$0,5315 | 0,14% | -0,99% | US$5.314.664 | US$55.156,68 | 10.000.000 MANC |
| 1149 |  PKT PKT | US$0,001581 | -4,27% | 58,10% | US$5.293.983 | US$19.639,72 | 3.347.942.066 PKT |
| 1150 |  SHILL Token SHILL | US$0,01480 | 10,16% | -8,03% | US$5.284.306 | US$705.432 | 357.073.944 SHILL |
Tabel di atas menampilkan halaman 23 dari total 100 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.